AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Enwell Energy

WKN
813713
Land
Großbritannien 🇬🇧
ISIN
GB0031775819
Ticker
RPT
• RHN
•
20,100 GBp
+0,300 GBp+1,52 %
Geld
15,500 GBp
(33.000 Stk.)
Brief
27,000 GBp
(7.000 Stk.)
Marktkapitalisierung
76,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,224 EUR
+0,002 EUR · +0,90 %
gestern, 15:34:14 · 0 Stk.
Frankfurt
verzögert
0,228 EUR
-0,006 EUR · -2,56 %
gestern, 08:17:15 · 0 Stk.
London
verzögert
20,100 GBp
+0,300 GBp · +1,52 %
gestern, 17:35:29 · unbekannt
Nasdaq OTC
verzögert
0,150 USD
-0,300 USD · -66,67 %
13.06.2024, 21:42:35 · 564 Stk.
Berlin
Echtzeit
0,218 EUR
-0,006 EUR · -2,68 %
gestern, 08:08:10 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Enwell Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,050 GBp17,158 GBp16,040 GBp16,125 GBp157.848 Stk.
16,450 GBp16,450 GBp16,000 GBp16,400 GBp239.339 Stk.
16,500 GBp17,414 GBp16,200 GBp16,525 GBp34.978 Stk.
16,050 GBp16,400 GBp15,600 GBp16,000 GBp81.123 Stk.
16,200 GBp16,500 GBp15,964 GBp16,500 GBp53.506 Stk.
17,000 GBp17,000 GBp15,800 GBp16,700 GBp105.647 Stk.
17,000 GBp17,100 GBp16,400 GBp17,000 GBp60.940 Stk.
17,200 GBp17,785 GBp17,200 GBp17,200 GBp1.579 Stk.
18,000 GBp18,000 GBp17,000 GBp17,325 GBp179.343 Stk.
17,000 GBp17,442 GBp16,650 GBp16,800 GBp81.287 Stk.
17,350 GBp17,350 GBp17,350 GBp17,350 GBp0 Stk.
16,850 GBp17,220 GBp16,050 GBp16,525 GBp57.952 Stk.
16,000 GBp22,000 GBp16,000 GBp19,750 GBp821.949 Stk.
20,000 GBp20,045 GBp19,000 GBp19,300 GBp193.370 Stk.
19,550 GBp19,560 GBp19,250 GBp19,425 GBp160.428 Stk.
19,684 GBp19,684 GBp19,404 GBp19,625 GBp30.264 Stk.
19,825 GBp19,825 GBp19,650 GBp19,650 GBp55.873 Stk.
19,848 GBp19,848 GBp19,625 GBp19,625 GBp81 Stk.
19,950 GBp19,950 GBp19,250 GBp19,425 GBp1.378 Stk.
19,900 GBp20,300 GBp19,900 GBp20,300 GBp63.520 Stk.
20,000 GBp20,000 GBp19,550 GBp19,800 GBp51.153 Stk.
19,550 GBp20,100 GBp19,550 GBp20,100 GBp123.848 Stk.
Werbung ausblenden