AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Global Opportunities Trust

WKN
A0MV2M
Land
Großbritannien 🇬🇧
ISIN
GB0033862573
Ticker
EPG
• London
293,000 GBp
-5,000 GBp-1,68 %
Geld
292,000 GBp
(4.500 Stk.)
Brief
294,000 GBp
(2.000 Stk.)
Marktkapitalisierung
101,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
293,000 GBp
-5,000 GBp · -1,68 %
gestern, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Global Opportunities Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
304,000 GBp304,000 GBp296,400 GBp301,000 GBp3.192 Stk.
302,000 GBp302,000 GBp296,300 GBp300,000 GBp17.614 Stk.
297,400 GBp300,000 GBp297,400 GBp300,000 GBp5.643 Stk.
299,000 GBp299,000 GBp296,000 GBp296,000 GBp1.000 Stk.
298,000 GBp302,050 GBp291,250 GBp294,000 GBp44.873 Stk.
296,000 GBp298,000 GBp290,000 GBp294,000 GBp73.976 Stk.
296,000 GBp296,000 GBp291,000 GBp291,000 GBp11.489 Stk.
296,200 GBp296,200 GBp292,000 GBp294,000 GBp18.233 Stk.
298,000 GBp298,000 GBp296,494 GBp298,000 GBp4.474 Stk.
294,000 GBp298,000 GBp292,000 GBp298,000 GBp3.757 Stk.
290,000 GBp296,000 GBp290,000 GBp294,000 GBp1.986 Stk.
298,000 GBp298,000 GBp290,000 GBp297,000 GBp1.876 Stk.
298,000 GBp298,500 GBp292,000 GBp292,000 GBp10.582 Stk.
298,000 GBp298,000 GBp292,000 GBp296,000 GBp25.865 Stk.
296,000 GBp300,000 GBp292,000 GBp300,000 GBp37.034 Stk.
292,008 GBp298,000 GBp292,008 GBp298,000 GBp4.350 Stk.
298,000 GBp304,000 GBp298,000 GBp302,000 GBp25.436 Stk.
302,000 GBp304,000 GBp295,015 GBp302,000 GBp19.307 Stk.
304,000 GBp304,000 GBp303,000 GBp303,000 GBp9.220 Stk.
306,000 GBp306,000 GBp302,000 GBp302,000 GBp1.327 Stk.
300,000 GBp304,500 GBp298,000 GBp298,000 GBp11.830 Stk.
296,000 GBp297,000 GBp293,000 GBp293,000 GBp10.947 Stk.
Werbung ausblenden