AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu EPIC Suisse

WKN
A2QD4Z
Land
Schweiz 🇨🇭
ISIN
CH0516131684
Ticker
EPIC
• Swiss Exchange
72,000 CHF
+0,200 CHF+0,28 %
Geld
71,600 CHF
(150 Stk.)
Brief
72,000 CHF
(14.300 Stk.)
Marktkapitalisierung
765,86 Mio. EUR
Dividendenrendite
4,44 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
72,000 CHF
+0,200 CHF · +0,28 %
09.07.2024, 17:31:54 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EPIC Suisse

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,200 CHF71,400 CHF71,000 CHF71,000 CHF154 Stk.
70,800 CHF71,200 CHF70,600 CHF70,600 CHF73 Stk.
70,400 CHF70,400 CHF70,000 CHF70,400 CHF510 Stk.
70,400 CHF70,400 CHF70,400 CHF70,400 CHF292 Stk.
70,600 CHF70,600 CHF70,000 CHF70,600 CHF835 Stk.
70,200 CHF70,600 CHF69,800 CHF70,200 CHF3.683 Stk.
70,000 CHF70,000 CHF70,000 CHF70,000 CHF154 Stk.
70,000 CHF72,000 CHF70,000 CHF72,000 CHF1.310 Stk.
72,000 CHF72,000 CHF71,800 CHF72,000 CHF3.408 Stk.
72,000 CHF72,000 CHF72,000 CHF72,000 CHF628 Stk.
71,600 CHF71,800 CHF71,600 CHF71,800 CHF520 Stk.
72,000 CHF72,000 CHF72,000 CHF72,000 CHF58 Stk.
71,600 CHF72,000 CHF71,600 CHF72,000 CHF51 Stk.
71,800 CHF72,000 CHF71,600 CHF72,000 CHF85 Stk.
71,600 CHF72,600 CHF71,600 CHF72,600 CHF1.548 Stk.
72,000 CHF72,000 CHF71,800 CHF72,000 CHF1.273 Stk.
71,600 CHF72,000 CHF71,400 CHF72,000 CHF249 Stk.
71,400 CHF72,000 CHF71,400 CHF71,400 CHF494 Stk.
71,800 CHF71,800 CHF71,800 CHF71,800 CHF1.500 Stk.
71,400 CHF71,800 CHF71,400 CHF71,800 CHF80 Stk.
71,800 CHF72,000 CHF71,600 CHF72,000 CHF400 Stk.
Werbung ausblenden