Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 179,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:01 · unbekannt |
London verzögert | 2,260 USD 0,000 USD · 0,00 % gestern, 17:35:00 · unbekannt |
Berlin Echtzeit | 2,020 EUR 0,000 EUR · 0,00 % heute, 08:08:13 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,300 USD | 2,330 USD | 2,300 USD | 2,330 USD | 10.128 Stk. | |
2,340 USD | 2,340 USD | 2,340 USD | 2,340 USD | 0 Stk. | |
2,380 USD | 2,380 USD | 2,340 USD | 2,340 USD | 379 Stk. | |
2,300 USD | 2,352 USD | 2,300 USD | 2,340 USD | 1.827 Stk. | |
2,360 USD | 2,360 USD | 2,263 USD | 2,320 USD | 16.826 Stk. | |
2,325 USD | 2,325 USD | 2,284 USD | 2,320 USD | 6.260 Stk. | |
2,360 USD | 2,360 USD | 2,284 USD | 2,320 USD | 6.248 Stk. | |
2,280 USD | 2,324 USD | 2,280 USD | 2,320 USD | 25.379 Stk. | |
2,321 USD | 2,321 USD | 2,300 USD | 2,300 USD | 132 Stk. | |
2,281 USD | 2,320 USD | 2,281 USD | 2,320 USD | 1.170 Stk. | |
2,320 USD | 2,320 USD | 2,320 USD | 2,320 USD | 0 Stk. | |
2,280 USD | 2,320 USD | 2,280 USD | 2,320 USD | 5.518 Stk. | |
2,334 USD | 2,334 USD | 2,320 USD | 2,320 USD | 1.250 Stk. | |
2,280 USD | 2,334 USD | 2,280 USD | 2,310 USD | 7.857 Stk. | |
2,280 USD | 2,310 USD | 2,280 USD | 2,310 USD | 2.036 Stk. | |
2,281 USD | 2,320 USD | 2,281 USD | 2,320 USD | 1.740 Stk. | |
2,340 USD | 2,340 USD | 2,300 USD | 2,300 USD | 1.786 Stk. | |
2,314 USD | 2,314 USD | 2,300 USD | 2,300 USD | 274 Stk. | |
2,290 USD | 2,290 USD | 2,290 USD | 2,290 USD | 0 Stk. | |
2,260 USD | 2,287 USD | 2,260 USD | 2,280 USD | 7.808 Stk. | |
2,240 USD | 2,260 USD | 2,240 USD | 2,260 USD | 15.604 Stk. | |
2,300 USD | 2,300 USD | 2,220 USD | 2,260 USD | 5.874 Stk. |