AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EPOXY BASE ELEC.MAT.A YC1

WKN
A1J8NU
Ticker
603002
ISIN
CNE100001FS4
• Shanghai
5,260 CNY
+0,180 CNY+3,54 %
Geld
5,260 CNY
(313.500 Stk.)
Brief
5,270 CNY
(361.300 Stk.)
Marktkapitalisierung
732,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,260 CNY
+0,180 CNY · +3,54 %
heute, 09:00:02 · 665.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EPOXY BASE ELEC.MAT.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,410 CNY4,630 CNY4,360 CNY4,600 CNY24.120.513 Stk.
4,580 CNY5,060 CNY4,550 CNY5,060 CNY39.747.695 Stk.
5,180 CNY5,340 CNY4,990 CNY5,000 CNY117.367.084 Stk.
4,940 CNY5,000 CNY4,800 CNY4,830 CNY58.710.744 Stk.
4,830 CNY5,160 CNY4,770 CNY5,030 CNY69.353.840 Stk.
5,310 CNY5,530 CNY5,050 CNY5,140 CNY96.653.145 Stk.
5,140 CNY5,230 CNY4,960 CNY5,060 CNY62.775.002 Stk.
5,060 CNY5,200 CNY4,990 CNY4,990 CNY57.385.593 Stk.
4,860 CNY5,150 CNY4,650 CNY5,110 CNY75.269.667 Stk.
4,950 CNY5,060 CNY4,850 CNY4,860 CNY49.786.891 Stk.
4,850 CNY4,920 CNY4,540 CNY4,610 CNY39.942.628 Stk.
4,640 CNY4,750 CNY4,470 CNY4,730 CNY31.022.200 Stk.
4,670 CNY4,780 CNY4,550 CNY4,590 CNY27.526.343 Stk.
4,560 CNY4,780 CNY4,500 CNY4,690 CNY32.043.890 Stk.
4,690 CNY4,720 CNY4,540 CNY4,640 CNY22.432.353 Stk.
4,630 CNY4,660 CNY4,560 CNY4,580 CNY18.506.300 Stk.
4,560 CNY5,040 CNY4,460 CNY5,040 CNY46.076.646 Stk.
4,930 CNY5,200 CNY4,900 CNY5,070 CNY108.970.843 Stk.
4,940 CNY5,140 CNY4,820 CNY5,050 CNY60.975.745 Stk.
5,030 CNY5,300 CNY4,980 CNY5,150 CNY79.673.364 Stk.
5,100 CNY5,410 CNY4,940 CNY5,400 CNY95.692.066 Stk.
5,420 CNY5,430 CNY5,080 CNY5,080 CNY83.770.488 Stk.
5,200 CNY5,400 CNY5,090 CNY5,260 CNY72.664.861 Stk.
Werbung ausblenden