AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu EPR PROPERTIES PFD E

WKN
A1J8BY
Ticker
EPR.PRE
ISIN
US26884U3077
• NYSE
27,674 USD
-0,076 USD-0,27 %
Geld
26,620 USD
(200 Stk.)
Brief
27,750 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
12,27 %
KGV
10,62
Gewinn pro Aktie
2,41
Vola 30 Tage
9,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
27,674 USD
-0,076 USD · -0,27 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EPR PROPERTIES PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,950 USD28,100 USD27,950 USD28,100 USD3.193 Stk.
28,130 USD28,200 USD28,070 USD28,100 USD12.227 Stk.
28,060 USD28,100 USD28,040 USD28,060 USD2.940 Stk.
28,100 USD28,100 USD28,037 USD28,085 USD1.144 Stk.
27,820 USD28,190 USD27,820 USD27,920 USD1.206 Stk.
28,050 USD28,200 USD28,040 USD28,090 USD3.787 Stk.
28,190 USD28,190 USD28,080 USD28,100 USD3.800 Stk.
27,940 USD27,940 USD27,710 USD27,900 USD2.423 Stk.
28,110 USD28,190 USD28,000 USD28,005 USD3.441 Stk.
27,800 USD27,990 USD27,800 USD27,990 USD2.622 Stk.
27,990 USD28,150 USD27,950 USD28,000 USD3.844 Stk.
28,026 USD28,075 USD28,010 USD28,075 USD1.615 Stk.
27,670 USD27,890 USD27,670 USD27,890 USD3.150 Stk.
27,890 USD27,890 USD27,420 USD27,430 USD976 Stk.
27,620 USD27,630 USD27,510 USD27,630 USD2.323 Stk.
27,810 USD27,830 USD27,630 USD27,830 USD1.844 Stk.
27,740 USD27,890 USD27,590 USD27,890 USD5.371 Stk.
27,900 USD27,900 USD27,700 USD27,800 USD1.328 Stk.
27,900 USD27,900 USD27,725 USD27,750 USD2.157 Stk.
27,760 USD27,760 USD27,674 USD27,674 USD589 Stk.
Werbung ausblenden