Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,270 USD +0,010 USD · +0,16 % gestern, 18:45:06 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,350 USD | 5,550 USD | 5,350 USD | 5,550 USD | 620 Stk. | |
5,510 USD | 5,650 USD | 5,510 USD | 5,650 USD | 200 Stk. | |
5,560 USD | 5,600 USD | 5,560 USD | 5,600 USD | 1.300 Stk. | |
5,500 USD | 5,500 USD | 5,500 USD | 5,500 USD | 430 Stk. | |
5,400 USD | 5,710 USD | 5,400 USD | 5,710 USD | 300 Stk. | |
5,670 USD | 5,810 USD | 5,670 USD | 5,810 USD | 1.000 Stk. | |
5,766 USD | 5,870 USD | 5,766 USD | 5,870 USD | 4.419 Stk. | |
6,050 USD | 6,110 USD | 6,050 USD | 6,110 USD | 226 Stk. | |
6,030 USD | 6,080 USD | 6,030 USD | 6,080 USD | 1.215 Stk. | |
6,250 USD | 6,260 USD | 6,250 USD | 6,260 USD | 300 Stk. | |
6,270 USD | 6,270 USD | 6,270 USD | 6,270 USD | 695 Stk. |