Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,490 USD +0,220 USD · +1,20 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,140 USD | 18,140 USD | 17,790 USD | 17,790 USD | 21.822 Stk. | |
17,940 USD | 18,200 USD | 17,860 USD | 17,860 USD | 26.129 Stk. | |
18,010 USD | 18,010 USD | 17,860 USD | 17,910 USD | 10.431 Stk. | |
18,060 USD | 18,060 USD | 17,840 USD | 17,978 USD | 9.907 Stk. | |
17,980 USD | 18,220 USD | 17,860 USD | 17,870 USD | 13.838 Stk. | |
17,990 USD | 18,120 USD | 17,970 USD | 17,980 USD | 14.243 Stk. | |
18,000 USD | 18,230 USD | 17,910 USD | 18,010 USD | 40.464 Stk. | |
18,060 USD | 18,160 USD | 18,017 USD | 18,090 USD | 8.928 Stk. | |
18,090 USD | 18,240 USD | 18,090 USD | 18,110 USD | 11.906 Stk. | |
18,200 USD | 18,270 USD | 18,151 USD | 18,250 USD | 16.977 Stk. | |
18,220 USD | 18,350 USD | 18,165 USD | 18,320 USD | 10.946 Stk. | |
18,350 USD | 18,440 USD | 18,170 USD | 18,170 USD | 18.339 Stk. | |
18,330 USD | 18,400 USD | 18,050 USD | 18,070 USD | 18.211 Stk. | |
18,190 USD | 18,190 USD | 18,000 USD | 18,070 USD | 16.414 Stk. | |
18,070 USD | 18,320 USD | 18,050 USD | 18,320 USD | 21.941 Stk. | |
18,370 USD | 18,630 USD | 18,200 USD | 18,510 USD | 18.382 Stk. | |
18,610 USD | 18,650 USD | 18,500 USD | 18,500 USD | 14.289 Stk. | |
18,570 USD | 18,600 USD | 18,410 USD | 18,440 USD | 7.443 Stk. | |
18,460 USD | 18,550 USD | 18,270 USD | 18,270 USD | 10.360 Stk. | |
18,400 USD | 18,495 USD | 18,310 USD | 18,490 USD | 27.103 Stk. |