Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,400 EUR 0,000 EUR · 0,00 % heute, 10:40:49 · 0 Stk. | ||||||
17,400 EUR 0,000 EUR · 0,00 % heute, 08:05:07 · unbekannt | ||||||
Frankfurt verzögert | 17,400 EUR -0,100 EUR · -0,57 % heute, 08:05:55 · 0 Stk. | |||||
NYSE verzögert | 19,150 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt | |||||
München Echtzeit | 17,400 EUR 0,000 EUR · 0,00 % heute, 08:00:37 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,400 EUR 0,000 EUR · 0,00 % heute, 08:05:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,080 USD | 19,320 USD | 19,040 USD | 19,290 USD | 594.514 Stk. | |
19,530 USD | 19,620 USD | 19,125 USD | 19,200 USD | 728.755 Stk. | |
19,220 USD | 19,230 USD | 19,080 USD | 19,090 USD | 628.595 Stk. | |
18,990 USD | 19,240 USD | 18,990 USD | 19,220 USD | 646.537 Stk. | |
19,230 USD | 19,315 USD | 19,170 USD | 19,290 USD | 597.819 Stk. | |
19,350 USD | 19,390 USD | 19,210 USD | 19,300 USD | 756.471 Stk. | |
19,340 USD | 19,500 USD | 19,240 USD | 19,370 USD | 508.974 Stk. | |
19,430 USD | 19,470 USD | 19,340 USD | 19,380 USD | 1.063.945 Stk. | |
19,430 USD | 19,460 USD | 19,270 USD | 19,410 USD | 813.574 Stk. | |
19,370 USD | 19,400 USD | 19,290 USD | 19,390 USD | 780.768 Stk. | |
19,250 USD | 19,400 USD | 19,175 USD | 19,340 USD | 742.582 Stk. | |
19,400 USD | 19,445 USD | 19,200 USD | 19,370 USD | 443.633 Stk. | |
19,420 USD | 19,430 USD | 19,245 USD | 19,400 USD | 2.167.516 Stk. | |
19,360 USD | 19,380 USD | 19,165 USD | 19,190 USD | 673.531 Stk. | |
19,250 USD | 19,300 USD | 19,225 USD | 19,240 USD | 516.035 Stk. | |
19,310 USD | 19,370 USD | 19,210 USD | 19,370 USD | 295.714 Stk. | |
19,310 USD | 19,360 USD | 19,090 USD | 19,150 USD | 622.154 Stk. | |
19,210 USD | 19,310 USD | 19,120 USD | 19,140 USD | 649.089 Stk. | |
19,090 USD | 19,175 USD | 19,020 USD | 19,150 USD | 791.787 Stk. | |
19,210 USD | 19,230 USD | 19,100 USD | 19,150 USD | 522.272 Stk. |