AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Eregli Edc

WKN
894892
Land
Türkei 🇹🇷
ISIN
TRAEREGL91G3
Ticker
EREGL
• EDVN
• Istanbul Stock Exchange
55,000 TRY
+0,400 TRY+0,73 %
Geld
55,000 TRY
(2.959.868 Stk.)
Brief
55,050 TRY
(50.000 Stk.)
Marktkapitalisierung
5,41 Mrd. EUR
Dividendenrendite
4,72 %
KGV
11,12
Gewinn pro Aktie
–
Vola 30 Tage
39,70 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
55,000 TRY
+0,400 TRY · +0,73 %
gestern, 17:09:57 · 2.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Eregli Edc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,460 TRY47,200 TRY46,080 TRY46,220 TRY71.624.535 Stk.
46,240 TRY48,000 TRY46,100 TRY47,800 TRY99.585.738 Stk.
48,180 TRY49,960 TRY48,180 TRY49,420 TRY120.908.947 Stk.
49,620 TRY52,050 TRY49,580 TRY51,600 TRY185.110.355 Stk.
52,400 TRY54,150 TRY51,200 TRY53,850 TRY136.151.214 Stk.
53,800 TRY53,900 TRY52,150 TRY52,550 TRY95.694.714 Stk.
52,400 TRY53,500 TRY52,000 TRY53,300 TRY125.085.945 Stk.
53,250 TRY53,500 TRY52,050 TRY52,500 TRY85.407.355 Stk.
52,650 TRY53,100 TRY51,250 TRY52,050 TRY116.619.263 Stk.
52,250 TRY53,650 TRY51,500 TRY53,000 TRY155.598.489 Stk.
53,350 TRY54,450 TRY52,900 TRY53,250 TRY169.860.755 Stk.
53,650 TRY54,350 TRY51,250 TRY51,750 TRY165.362.814 Stk.
51,750 TRY52,450 TRY50,800 TRY51,300 TRY123.071.264 Stk.
51,650 TRY55,350 TRY51,600 TRY54,900 TRY221.327.783 Stk.
54,900 TRY55,600 TRY54,450 TRY54,950 TRY214.868.548 Stk.
55,150 TRY56,100 TRY54,750 TRY55,000 TRY172.599.817 Stk.
55,300 TRY56,200 TRY54,550 TRY54,700 TRY151.029.268 Stk.
54,900 TRY55,250 TRY54,150 TRY54,600 TRY129.648.858 Stk.
54,700 TRY55,800 TRY54,350 TRY55,000 TRY145.848.058 Stk.
Werbung ausblenden