Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,770 USD +0,030 USD · +0,52 % 09.07.2024, 18:39:30 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,250 USD | 5,520 USD | 5,250 USD | 5,520 USD | 1.800 Stk. | |
5,340 USD | 5,650 USD | 5,340 USD | 5,650 USD | 600 Stk. | |
5,650 USD | 5,650 USD | 5,650 USD | 5,650 USD | 300 Stk. | |
5,650 USD | 5,650 USD | 5,650 USD | 5,650 USD | 3.600 Stk. | |
5,320 USD | 5,650 USD | 5,320 USD | 5,650 USD | 300 Stk. | |
5,380 USD | 5,600 USD | 5,300 USD | 5,600 USD | 1.510 Stk. | |
5,600 USD | 5,600 USD | 5,600 USD | 5,600 USD | 200 Stk. | |
5,551 USD | 5,640 USD | 5,551 USD | 5,640 USD | 300 Stk. | |
5,690 USD | 5,690 USD | 5,690 USD | 5,690 USD | 300 Stk. | |
5,740 USD | 5,740 USD | 5,740 USD | 5,740 USD | 300 Stk. | |
5,635 USD | 5,760 USD | 5,470 USD | 5,500 USD | 6.694 Stk. | |
5,550 USD | 5,740 USD | 5,550 USD | 5,740 USD | 1.018 Stk. | |
5,500 USD | 5,770 USD | 5,500 USD | 5,770 USD | 22.608 Stk. |