Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,400 USD -0,060 USD · -2,44 % gestern, 21:59:46 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,660 USD | 4,680 USD | 4,500 USD | 4,630 USD | 3.980 Stk. | |
4,530 USD | 4,581 USD | 4,500 USD | 4,510 USD | 1.573 Stk. | |
4,500 USD | 4,600 USD | 4,460 USD | 4,460 USD | 12.192 Stk. | |
4,500 USD | 4,560 USD | 4,345 USD | 4,400 USD | 54.241 Stk. | |
4,400 USD | 4,695 USD | 4,140 USD | 4,590 USD | 3.029 Stk. | |
4,484 USD | 4,484 USD | 4,430 USD | 4,430 USD | 2.303 Stk. | |
4,400 USD | 4,739 USD | 4,400 USD | 4,609 USD | 1.883 Stk. | |
4,600 USD | 4,600 USD | 4,380 USD | 4,500 USD | 2.540 Stk. | |
4,450 USD | 4,700 USD | 4,200 USD | 4,440 USD | 7.067 Stk. | |
4,150 USD | 4,450 USD | 4,069 USD | 4,380 USD | 8.283 Stk. | |
4,123 USD | 4,330 USD | 3,640 USD | 3,640 USD | 25.108 Stk. | |
4,100 USD | 4,110 USD | 3,480 USD | 3,480 USD | 3.680 Stk. | |
3,430 USD | 3,459 USD | 3,280 USD | 3,380 USD | 1.729 Stk. | |
3,310 USD | 3,310 USD | 3,190 USD | 3,190 USD | 621 Stk. | |
2,850 USD | 3,010 USD | 2,150 USD | 2,180 USD | 12.249 Stk. | |
2,200 USD | 2,200 USD | 2,020 USD | 2,150 USD | 8.329 Stk. | |
2,300 USD | 2,400 USD | 2,270 USD | 2,330 USD | 2.422 Stk. | |
2,410 USD | 2,500 USD | 2,410 USD | 2,500 USD | 1.578 Stk. | |
2,460 USD | 2,460 USD | 2,460 USD | 2,460 USD | 330 Stk. | |
2,350 USD | 2,420 USD | 2,000 USD | 2,400 USD | 8.504 Stk. |