Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,400 EUR -0,800 EUR · -1,94 % gestern, 21:04:15 · 0 Stk. | ||||||
39,600 EUR -1,000 EUR · -2,46 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 39,000 EUR -0,600 EUR · -1,52 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 43,310 USD -0,980 USD · -2,21 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 40,000 EUR -1,000 EUR · -2,44 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 39,600 EUR -1,000 EUR · -2,46 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 40,600 EUR -0,600 EUR · -1,46 % gestern, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,200 EUR -0,800 EUR · -1,95 % gestern, 19:30:33 · 0 Stk. | |||||
gettex Echtzeit | 40,000 EUR -1,000 EUR · -2,44 % gestern, 21:43:52 · 0 Stk. | |||||
München Echtzeit | 41,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 41,000 EUR -0,600 EUR · -1,44 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,200 EUR -0,800 EUR · -1,95 % gestern, 21:59:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,040 USD | 48,060 USD | 46,500 USD | 46,590 USD | 240.125 Stk. | |
48,250 USD | 48,920 USD | 47,240 USD | 47,430 USD | 368.214 Stk. | |
47,190 USD | 47,190 USD | 44,020 USD | 44,720 USD | 306.745 Stk. | |
44,410 USD | 45,780 USD | 43,330 USD | 44,480 USD | 569.228 Stk. | |
44,750 USD | 45,320 USD | 42,740 USD | 43,210 USD | 664.232 Stk. | |
43,620 USD | 43,720 USD | 42,360 USD | 43,500 USD | 333.601 Stk. | |
43,350 USD | 43,860 USD | 42,400 USD | 42,730 USD | 214.389 Stk. | |
42,930 USD | 42,990 USD | 40,940 USD | 41,460 USD | 723.556 Stk. | |
41,500 USD | 45,530 USD | 41,470 USD | 44,540 USD | 638.989 Stk. | |
44,300 USD | 45,610 USD | 43,950 USD | 44,530 USD | 488.245 Stk. | |
44,360 USD | 46,090 USD | 43,160 USD | 43,590 USD | 397.769 Stk. | |
43,140 USD | 44,460 USD | 42,930 USD | 43,880 USD | 250.453 Stk. | |
44,390 USD | 45,500 USD | 44,030 USD | 45,440 USD | 300.529 Stk. | |
45,230 USD | 45,800 USD | 42,370 USD | 43,340 USD | 408.116 Stk. | |
44,030 USD | 44,030 USD | 42,530 USD | 42,750 USD | 245.107 Stk. | |
42,800 USD | 43,810 USD | 42,610 USD | 43,730 USD | 78.696 Stk. | |
43,800 USD | 44,760 USD | 42,730 USD | 43,230 USD | 212.384 Stk. | |
44,000 USD | 45,470 USD | 43,405 USD | 44,970 USD | 248.514 Stk. | |
45,000 USD | 45,066 USD | 44,020 USD | 44,290 USD | 280.375 Stk. | |
44,500 USD | 44,880 USD | 43,020 USD | 43,310 USD | 140.282 Stk. |