AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Etiler Gida

WKN
A2AKGP
Ticker
ETILR
ISIN
TREEIBG00017
• Istanbul Stock Exchange
23,480 TRY
-1,080 TRY-4,40 %
Geld
23,400 TRY
(39 Stk.)
Brief
23,480 TRY
(23.094 Stk.)
Marktkapitalisierung
26,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
23,480 TRY
-1,080 TRY · -4,40 %
gestern, 17:09:38 · 9 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Etiler Gida

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,420 TRY24,500 TRY22,260 TRY22,440 TRY1.488.798 Stk.
22,440 TRY22,840 TRY21,740 TRY21,800 TRY831.220 Stk.
21,860 TRY23,280 TRY21,860 TRY23,020 TRY687.936 Stk.
23,060 TRY24,700 TRY23,020 TRY24,360 TRY1.234.422 Stk.
23,400 TRY25,280 TRY23,400 TRY24,760 TRY1.516.089 Stk.
24,780 TRY26,320 TRY24,780 TRY25,720 TRY1.437.972 Stk.
25,720 TRY26,760 TRY25,600 TRY26,140 TRY1.185.481 Stk.
26,160 TRY26,720 TRY25,280 TRY25,280 TRY1.020.248 Stk.
25,560 TRY25,840 TRY24,500 TRY24,740 TRY725.940 Stk.
24,740 TRY25,120 TRY23,980 TRY24,500 TRY506.001 Stk.
24,500 TRY24,900 TRY23,620 TRY23,620 TRY654.859 Stk.
23,940 TRY23,940 TRY22,780 TRY22,980 TRY1.150.198 Stk.
22,920 TRY23,220 TRY21,800 TRY23,220 TRY856.212 Stk.
23,280 TRY23,700 TRY22,580 TRY22,980 TRY502.573 Stk.
22,980 TRY23,340 TRY22,320 TRY22,600 TRY604.070 Stk.
22,600 TRY22,600 TRY22,100 TRY22,300 TRY648.429 Stk.
22,300 TRY23,300 TRY21,900 TRY22,820 TRY876.957 Stk.
23,000 TRY24,700 TRY22,780 TRY24,560 TRY1.496.237 Stk.
24,560 TRY24,820 TRY23,340 TRY23,480 TRY785.086 Stk.
Werbung ausblenden