Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,350 USD -0,080 USD · -2,33 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,600 USD | 3,660 USD | 3,550 USD | 3,620 USD | 36.575 Stk. | |
3,630 USD | 3,690 USD | 3,560 USD | 3,630 USD | 56.281 Stk. | |
3,637 USD | 3,690 USD | 3,590 USD | 3,630 USD | 17.220 Stk. | |
3,580 USD | 3,580 USD | 3,500 USD | 3,560 USD | 21.998 Stk. | |
3,620 USD | 3,620 USD | 3,340 USD | 3,350 USD | 62.965 Stk. | |
3,390 USD | 3,444 USD | 3,250 USD | 3,260 USD | 47.296 Stk. | |
3,300 USD | 3,349 USD | 3,180 USD | 3,300 USD | 49.587 Stk. | |
3,300 USD | 3,405 USD | 3,240 USD | 3,340 USD | 50.485 Stk. | |
3,295 USD | 3,350 USD | 3,240 USD | 3,320 USD | 23.144 Stk. | |
3,300 USD | 3,395 USD | 3,280 USD | 3,280 USD | 11.669 Stk. | |
3,300 USD | 3,400 USD | 3,190 USD | 3,360 USD | 57.607 Stk. | |
3,388 USD | 3,390 USD | 3,320 USD | 3,320 USD | 9.212 Stk. | |
3,280 USD | 3,360 USD | 3,250 USD | 3,290 USD | 12.322 Stk. | |
3,330 USD | 3,400 USD | 3,260 USD | 3,400 USD | 25.494 Stk. | |
3,340 USD | 3,400 USD | 3,250 USD | 3,280 USD | 18.823 Stk. | |
3,346 USD | 3,360 USD | 3,280 USD | 3,290 USD | 3.174 Stk. | |
3,320 USD | 3,330 USD | 3,220 USD | 3,320 USD | 24.631 Stk. | |
3,320 USD | 3,420 USD | 3,311 USD | 3,400 USD | 15.610 Stk. | |
3,300 USD | 3,470 USD | 3,260 USD | 3,430 USD | 11.068 Stk. | |
3,470 USD | 3,568 USD | 3,340 USD | 3,350 USD | 50.566 Stk. |