Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,018 EUR +0,003 EUR · +20,00 % 04.12.2023, 14:32:00 · 130.000 Stk. |
London verzögert | 2,305 GBp 0,000 GBp · 0,00 % 01.07.2024, 08:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,050 GBp | 3,900 GBp | 1,700 GBp | 3,475 GBp | 191.988.916 Stk. | |
3,550 GBp | 4,250 GBp | 2,700 GBp | 3,200 GBp | 103.875.530 Stk. | |
3,300 GBp | 3,740 GBp | 2,800 GBp | 3,050 GBp | 43.055.343 Stk. | |
3,100 GBp | 3,129 GBp | 2,385 GBp | 2,600 GBp | 32.541.371 Stk. | |
2,600 GBp | 3,500 GBp | 2,600 GBp | 2,850 GBp | 41.509.950 Stk. | |
2,850 GBp | 3,200 GBp | 2,765 GBp | 2,800 GBp | 11.528.426 Stk. | |
2,800 GBp | 2,949 GBp | 2,400 GBp | 2,775 GBp | 6.914.701 Stk. | |
2,775 GBp | 2,800 GBp | 2,500 GBp | 2,600 GBp | 9.187.819 Stk. | |
2,600 GBp | 2,740 GBp | 2,280 GBp | 2,400 GBp | 20.396.691 Stk. | |
2,400 GBp | 2,500 GBp | 2,100 GBp | 2,375 GBp | 12.282.035 Stk. | |
2,375 GBp | 2,450 GBp | 2,100 GBp | 2,225 GBp | 3.192.709 Stk. | |
2,225 GBp | 2,500 GBp | 2,100 GBp | 2,350 GBp | 6.290.832 Stk. | |
2,350 GBp | 4,050 GBp | 1,716 GBp | 2,100 GBp | 104.009.820 Stk. | |
2,050 GBp | 2,500 GBp | 1,800 GBp | 2,305 GBp | 45.880.134 Stk. | |
2,305 GBp | 2,305 GBp | 2,305 GBp | 2,305 GBp | 0 Stk. |