Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 12,380 TRY -0,200 TRY · -1,59 % gestern, 17:08:59 · 15 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,150 TRY | 13,940 TRY | 12,850 TRY | 13,050 TRY | 243.999 Stk. | |
12,970 TRY | 13,920 TRY | 12,820 TRY | 13,160 TRY | 512.461 Stk. | |
13,180 TRY | 13,710 TRY | 13,180 TRY | 13,310 TRY | 187.766 Stk. | |
13,340 TRY | 14,640 TRY | 13,160 TRY | 14,110 TRY | 509.735 Stk. | |
13,950 TRY | 14,860 TRY | 13,800 TRY | 14,140 TRY | 410.490 Stk. | |
13,980 TRY | 14,200 TRY | 13,500 TRY | 13,770 TRY | 237.810 Stk. | |
13,780 TRY | 13,860 TRY | 13,310 TRY | 13,380 TRY | 247.251 Stk. | |
13,380 TRY | 13,800 TRY | 13,160 TRY | 13,610 TRY | 276.803 Stk. | |
13,490 TRY | 13,810 TRY | 13,070 TRY | 13,400 TRY | 230.182 Stk. | |
13,390 TRY | 13,760 TRY | 13,300 TRY | 13,560 TRY | 185.696 Stk. | |
13,720 TRY | 13,720 TRY | 13,160 TRY | 13,440 TRY | 232.179 Stk. | |
13,430 TRY | 13,630 TRY | 12,760 TRY | 12,760 TRY | 267.528 Stk. | |
12,870 TRY | 13,700 TRY | 12,510 TRY | 13,140 TRY | 269.004 Stk. | |
12,900 TRY | 13,350 TRY | 12,900 TRY | 13,090 TRY | 194.319 Stk. | |
13,000 TRY | 13,450 TRY | 12,780 TRY | 13,100 TRY | 180.741 Stk. | |
12,820 TRY | 13,080 TRY | 12,820 TRY | 12,830 TRY | 230.037 Stk. | |
12,800 TRY | 13,000 TRY | 12,630 TRY | 12,650 TRY | 296.026 Stk. | |
12,650 TRY | 12,800 TRY | 12,460 TRY | 12,580 TRY | 431.852 Stk. | |
12,570 TRY | 12,610 TRY | 12,290 TRY | 12,380 TRY | 184.497 Stk. |