Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 12,190 TRY -0,430 TRY · -3,41 % gestern, 17:05:22 · 894 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,170 TRY | 14,300 TRY | 13,770 TRY | 14,000 TRY | 226.934 Stk. | |
13,990 TRY | 14,270 TRY | 13,700 TRY | 13,720 TRY | 162.806 Stk. | |
13,900 TRY | 14,300 TRY | 13,730 TRY | 14,290 TRY | 127.566 Stk. | |
14,290 TRY | 15,250 TRY | 14,000 TRY | 14,750 TRY | 148.821 Stk. | |
14,750 TRY | 15,000 TRY | 14,390 TRY | 14,640 TRY | 114.531 Stk. | |
14,640 TRY | 14,900 TRY | 14,440 TRY | 14,640 TRY | 169.761 Stk. | |
14,100 TRY | 14,750 TRY | 14,100 TRY | 14,150 TRY | 154.934 Stk. | |
13,150 TRY | 14,500 TRY | 12,850 TRY | 14,050 TRY | 135.721 Stk. | |
13,600 TRY | 14,200 TRY | 13,600 TRY | 13,710 TRY | 161.362 Stk. | |
13,700 TRY | 13,990 TRY | 13,700 TRY | 13,940 TRY | 108.292 Stk. | |
13,920 TRY | 14,040 TRY | 13,730 TRY | 13,840 TRY | 129.302 Stk. | |
14,320 TRY | 14,320 TRY | 12,960 TRY | 13,400 TRY | 144.717 Stk. | |
13,030 TRY | 13,480 TRY | 13,030 TRY | 13,200 TRY | 121.081 Stk. | |
13,200 TRY | 13,410 TRY | 12,560 TRY | 13,060 TRY | 219.692 Stk. | |
12,900 TRY | 13,100 TRY | 12,700 TRY | 12,900 TRY | 165.254 Stk. | |
12,880 TRY | 13,170 TRY | 12,730 TRY | 12,860 TRY | 169.247 Stk. | |
12,860 TRY | 13,240 TRY | 12,810 TRY | 12,810 TRY | 128.723 Stk. | |
12,880 TRY | 12,920 TRY | 12,250 TRY | 12,620 TRY | 110.902 Stk. | |
12,500 TRY | 12,590 TRY | 12,190 TRY | 12,190 TRY | 172.976 Stk. |