Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 2,640 TRY -0,060 TRY · -2,22 % gestern, 17:05:22 · 340 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,300 TRY | 3,430 TRY | 3,210 TRY | 3,240 TRY | 9.846.556 Stk. | |
3,220 TRY | 3,400 TRY | 3,190 TRY | 3,250 TRY | 7.859.732 Stk. | |
3,270 TRY | 3,310 TRY | 3,230 TRY | 3,280 TRY | 3.744.039 Stk. | |
3,280 TRY | 3,340 TRY | 3,260 TRY | 3,310 TRY | 4.550.192 Stk. | |
3,330 TRY | 3,330 TRY | 3,020 TRY | 3,040 TRY | 10.622.504 Stk. | |
3,060 TRY | 3,070 TRY | 2,960 TRY | 3,010 TRY | 9.319.663 Stk. | |
3,010 TRY | 3,020 TRY | 2,900 TRY | 2,920 TRY | 4.250.003 Stk. | |
2,920 TRY | 2,980 TRY | 2,880 TRY | 2,900 TRY | 9.767.818 Stk. | |
2,910 TRY | 2,950 TRY | 2,850 TRY | 2,850 TRY | 4.766.831 Stk. | |
2,850 TRY | 3,000 TRY | 2,850 TRY | 2,930 TRY | 7.639.180 Stk. | |
2,950 TRY | 3,010 TRY | 2,930 TRY | 3,000 TRY | 4.219.415 Stk. | |
3,000 TRY | 3,000 TRY | 2,790 TRY | 2,840 TRY | 1.958.154 Stk. | |
2,850 TRY | 2,870 TRY | 2,750 TRY | 2,800 TRY | 871.400 Stk. | |
2,800 TRY | 2,830 TRY | 2,710 TRY | 2,720 TRY | 1.679.445 Stk. | |
2,760 TRY | 2,790 TRY | 2,740 TRY | 2,760 TRY | 2.960.258 Stk. | |
2,770 TRY | 2,770 TRY | 2,680 TRY | 2,700 TRY | 3.285.358 Stk. | |
2,700 TRY | 2,730 TRY | 2,670 TRY | 2,690 TRY | 1.406.985 Stk. | |
2,690 TRY | 2,720 TRY | 2,630 TRY | 2,700 TRY | 1.959.697 Stk. | |
2,690 TRY | 2,690 TRY | 2,600 TRY | 2,640 TRY | 2.155.846 Stk. |