AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holzindustrie / Holzverarbeitung

Alle Kurse zu EUROCELL (WI) LS -,001

WKN
A1W9PL
Land
Großbritannien 🇬🇧
ISIN
GB00BVV2KN49
Ticker
ECEL
• 6YQ
•
152,000 GBp
+8,000 GBp+5,56 %
Geld
129,000 GBp
(9.839 Stk.)
Brief
154,000 GBp
(6.688 Stk.)
Marktkapitalisierung
189,40 Mio. EUR
Dividendenrendite
5,13 %
KGV
13,17
Gewinn pro Aktie
0,13 EUR
Vola 30 Tage
34,88 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,740 EUR
+0,090 EUR · +5,45 %
heute, 08:02:59 · 0 Stk.
Frankfurt
verzögert
1,590 EUR
+0,100 EUR · +6,71 %
gestern, 08:10:16 · 0 Stk.
London
verzögert
152,000 GBp
+8,000 GBp · +5,56 %
gestern, 17:35:29 · unbekannt
Düsseldorf
Echtzeit
1,730 EUR
0,000 EUR · 0,00 %
heute, 08:12:25 · 0 Stk.
gettex
Echtzeit
1,780 EUR
0,000 EUR · 0,00 %
heute, 08:01:25 · 0 Stk.
München
Echtzeit
1,750 EUR
+0,080 EUR · +4,79 %
heute, 08:16:04 · 0 Stk.
Quotrix
Echtzeit
1,810 EUR
+0,090 EUR · +5,23 %
heute, 07:57:06 · 0 Stk.
Baader Bank
Echtzeit
1,815 EUR
0,000 EUR · 0,00 %
heute, 07:45:37 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EUROCELL (WI) LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
134,000 GBp134,000 GBp133,260 GBp133,500 GBp338.183 Stk.
134,000 GBp134,000 GBp133,290 GBp133,500 GBp473.169 Stk.
134,000 GBp134,000 GBp133,000 GBp134,000 GBp411.306 Stk.
134,000 GBp134,000 GBp133,000 GBp134,000 GBp433.424 Stk.
133,000 GBp138,000 GBp132,000 GBp138,000 GBp523.670 Stk.
134,000 GBp134,000 GBp130,520 GBp132,000 GBp835.461 Stk.
133,000 GBp133,000 GBp130,000 GBp130,000 GBp407.156 Stk.
133,000 GBp133,000 GBp129,840 GBp130,000 GBp597.868 Stk.
130,000 GBp133,000 GBp128,000 GBp130,000 GBp3.132.833 Stk.
130,000 GBp130,000 GBp128,000 GBp128,000 GBp114.431 Stk.
129,000 GBp130,000 GBp128,000 GBp130,000 GBp36.022 Stk.
130,000 GBp130,000 GBp127,562 GBp129,000 GBp310.661 Stk.
130,000 GBp130,000 GBp128,000 GBp129,000 GBp227.668 Stk.
130,000 GBp130,000 GBp127,000 GBp129,000 GBp493.442 Stk.
127,000 GBp131,000 GBp127,000 GBp129,000 GBp47.774 Stk.
129,000 GBp130,000 GBp129,000 GBp129,000 GBp83.442 Stk.
131,000 GBp131,000 GBp129,000 GBp130,000 GBp184.074 Stk.
130,000 GBp130,000 GBp129,000 GBp130,000 GBp44.468 Stk.
131,000 GBp134,000 GBp129,000 GBp134,000 GBp308.899 Stk.
131,000 GBp134,500 GBp130,960 GBp134,000 GBp224.289 Stk.
134,000 GBp146,000 GBp132,000 GBp144,000 GBp428.844 Stk.
142,000 GBp155,000 GBp142,000 GBp152,000 GBp465.734 Stk.
Werbung ausblenden