AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu Europa Metals

WKN
A2P7MP
Ticker
EUZ
• WRE1
ISIN
AU0000090060
•
1,150 GBp
0,000 GBp0,00 %
Geld
1,000 GBp
(150.000 Stk.)
Brief
1,300 GBp
(30.000 Stk.)
Marktkapitalisierung
1,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,006 EUR
0,000 EUR · 0,00 %
gestern, 21:49:49 · 0 Stk.
London
verzögert
1,150 GBp
0,000 GBp · 0,00 %
gestern, 17:35:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Europa Metals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,050 GBp1,080 GBp1,050 GBp1,050 GBp101.301 Stk.
1,050 GBp1,080 GBp1,050 GBp1,050 GBp27.780 Stk.
1,050 GBp1,200 GBp1,050 GBp1,150 GBp475.728 Stk.
1,150 GBp1,600 GBp1,150 GBp1,400 GBp2.925.249 Stk.
1,400 GBp1,440 GBp1,200 GBp1,300 GBp262.552 Stk.
1,300 GBp1,390 GBp1,300 GBp1,300 GBp57.000 Stk.
1,300 GBp1,370 GBp1,220 GBp1,300 GBp213.100 Stk.
1,300 GBp1,360 GBp1,201 GBp1,250 GBp1.250.069 Stk.
1,250 GBp1,250 GBp1,158 GBp1,250 GBp8 Stk.
1,250 GBp1,250 GBp1,250 GBp1,250 GBp0 Stk.
1,250 GBp1,250 GBp1,250 GBp1,250 GBp0 Stk.
1,250 GBp1,290 GBp1,250 GBp1,250 GBp237.005 Stk.
1,250 GBp1,500 GBp1,250 GBp1,300 GBp2.181.000 Stk.
1,300 GBp1,324 GBp1,266 GBp1,300 GBp16.045 Stk.
1,300 GBp1,324 GBp1,200 GBp1,200 GBp27.927 Stk.
1,200 GBp1,380 GBp1,150 GBp1,200 GBp535.570 Stk.
1,200 GBp1,344 GBp1,200 GBp1,200 GBp2.855 Stk.
1,200 GBp1,330 GBp1,200 GBp1,200 GBp1.955 Stk.
1,200 GBp1,200 GBp1,078 GBp1,200 GBp90.000 Stk.
1,200 GBp1,318 GBp1,200 GBp1,200 GBp4.024 Stk.
1,200 GBp1,300 GBp1,088 GBp1,150 GBp181.621 Stk.
1,150 GBp1,250 GBp1,030 GBp1,150 GBp57.045 Stk.
Werbung ausblenden