AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EUROPEAN ASSETS TRUST NV-O

WKN
A2PALY
Land
Großbritannien 🇬🇧
ISIN
GB00BHJVQ590
Ticker
EAT
• London
86,800 GBp
+0,800 GBp+0,93 %
Geld
86,600 GBp
(1.048 Stk.)
Brief
87,400 GBp
(4.310 Stk.)
Marktkapitalisierung
366,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
86,800 GBp
+0,800 GBp · +0,93 %
heute, 16:49:54 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EUROPEAN ASSETS TRUST NV-O

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
91,600 GBp91,600 GBp90,000 GBp90,400 GBp349.148 Stk.
91,000 GBp91,640 GBp90,640 GBp91,200 GBp365.976 Stk.
91,000 GBp91,700 GBp89,727 GBp90,200 GBp290.393 Stk.
90,000 GBp90,220 GBp88,120 GBp88,800 GBp451.495 Stk.
89,200 GBp89,840 GBp88,000 GBp88,200 GBp290.378 Stk.
88,600 GBp88,800 GBp87,200 GBp87,800 GBp733.980 Stk.
87,400 GBp88,000 GBp87,200 GBp88,000 GBp429.232 Stk.
88,000 GBp88,621 GBp87,450 GBp88,600 GBp509.859 Stk.
88,400 GBp88,760 GBp87,600 GBp88,000 GBp403.377 Stk.
88,000 GBp88,450 GBp87,400 GBp88,400 GBp720.472 Stk.
87,400 GBp87,806 GBp87,000 GBp87,400 GBp794.850 Stk.
87,600 GBp88,410 GBp86,800 GBp87,200 GBp351.534 Stk.
87,000 GBp87,960 GBp86,200 GBp86,200 GBp425.021 Stk.
87,200 GBp87,904 GBp86,200 GBp86,800 GBp258.146 Stk.
87,400 GBp87,949 GBp86,012 GBp86,800 GBp710.234 Stk.
86,000 GBp86,552 GBp85,200 GBp86,000 GBp281.790 Stk.
86,400 GBp87,400 GBp85,360 GBp87,400 GBp701.439 Stk.
86,800 GBp86,800 GBp85,613 GBp86,400 GBp255.751 Stk.
86,200 GBp87,400 GBp86,000 GBp87,200 GBp869.457 Stk.
86,600 GBp87,400 GBp85,731 GBp87,400 GBp698.633 Stk.
86,600 GBp86,720 GBp85,608 GBp86,400 GBp497.393 Stk.
86,000 GBp86,788 GBp85,620 GBp86,000 GBp353.210 Stk.
Werbung ausblenden