AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EUROP.WAX CENT.A -,00001

WKN
A3CWNT
Ticker
EWCZ
ISIN
US29882P1066
• Nasdaq
9,525 USD
+0,155 USD+1,65 %
Geld
9,510 USD
(300 Stk.)
Brief
9,540 USD
(200 Stk.)
Marktkapitalisierung
421,17 Mio. EUR
Dividendenrendite
0,03 %
KGV
30,97
Gewinn pro Aktie
–
Vola 30 Tage
33,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,525 USD
+0,155 USD · +1,65 %
heute, 16:54:49 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EUROP.WAX CENT.A -,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,660 USD11,860 USD11,510 USD11,710 USD395.222 Stk.
12,040 USD12,040 USD11,585 USD11,710 USD450.537 Stk.
11,540 USD11,750 USD11,520 USD11,540 USD240.202 Stk.
11,710 USD11,710 USD11,080 USD11,230 USD600.182 Stk.
11,130 USD11,210 USD10,870 USD10,920 USD379.219 Stk.
10,880 USD11,050 USD10,485 USD10,640 USD1.072.717 Stk.
10,620 USD11,025 USD10,400 USD10,720 USD803.273 Stk.
10,730 USD10,770 USD10,510 USD10,710 USD639.633 Stk.
10,730 USD11,000 USD10,690 USD10,930 USD436.390 Stk.
10,880 USD10,880 USD10,220 USD10,260 USD542.842 Stk.
10,170 USD10,310 USD9,970 USD10,310 USD892.220 Stk.
10,410 USD10,720 USD9,645 USD9,890 USD711.001 Stk.
9,910 USD10,435 USD9,790 USD9,930 USD943.051 Stk.
9,800 USD10,150 USD9,440 USD9,720 USD626.561 Stk.
9,770 USD10,160 USD9,710 USD10,010 USD473.150 Stk.
10,060 USD10,300 USD9,920 USD9,970 USD193.682 Stk.
9,750 USD10,090 USD9,690 USD10,060 USD428.251 Stk.
10,160 USD10,330 USD9,910 USD9,930 USD322.146 Stk.
9,920 USD10,030 USD9,550 USD9,600 USD1.068.874 Stk.
9,610 USD9,935 USD9,300 USD9,370 USD538.908 Stk.
Werbung ausblenden