Aktie
Alle Kurse zu EUROPEN ENDUS.I.S. TN 1
- WKN
- A4010Q
- ISIN
- TREEURN00030
- Ticker
- EUREN
- WKN
- A4010Q
- Ticker
- EUREN
- ISIN
- TREEURN00030
• Istanbul Stock Exchange
14,320 TRY
-0,240 TRY-1,65 %
Geld
14,320 TRY
(59.730 Stk.)
Brief
14,390 TRY
(400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 14,320 TRY -0,240 TRY · -1,65 % gestern, 17:09:58 · 31 Stk. |
Times & Sales
Historische Kurse zu EUROPEN ENDUS.I.S. TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,750 TRY | 13,780 TRY | 13,500 TRY | 13,530 TRY | 5.079.391 Stk. | |
| 14,340 TRY | 14,880 TRY | 14,100 TRY | 14,100 TRY | 20.927.180 Stk. | |
| 14,020 TRY | 14,790 TRY | 14,020 TRY | 14,550 TRY | 8.290.067 Stk. | |
| 14,770 TRY | 14,860 TRY | 14,270 TRY | 14,660 TRY | 7.716.485 Stk. | |
| 14,780 TRY | 15,110 TRY | 14,780 TRY | 15,000 TRY | 5.501.356 Stk. | |
| 15,050 TRY | 15,330 TRY | 14,980 TRY | 15,190 TRY | 7.280.836 Stk. | |
| 15,190 TRY | 15,280 TRY | 14,690 TRY | 14,750 TRY | 6.471.225 Stk. | |
| 14,760 TRY | 14,830 TRY | 14,370 TRY | 14,560 TRY | 6.816.309 Stk. | |
| 14,570 TRY | 14,710 TRY | 14,350 TRY | 14,360 TRY | 5.246.335 Stk. | |
| 14,400 TRY | 14,850 TRY | 14,400 TRY | 14,790 TRY | 5.404.223 Stk. | |
| 14,950 TRY | 15,330 TRY | 14,850 TRY | 15,130 TRY | 7.984.432 Stk. | |
| 15,310 TRY | 15,400 TRY | 14,030 TRY | 14,150 TRY | 6.679.563 Stk. | |
| 14,050 TRY | 14,340 TRY | 13,980 TRY | 14,300 TRY | 3.990.306 Stk. | |
| 14,410 TRY | 14,490 TRY | 14,070 TRY | 14,450 TRY | 4.337.004 Stk. | |
| 14,450 TRY | 14,920 TRY | 14,430 TRY | 14,910 TRY | 4.404.136 Stk. | |
| 14,910 TRY | 14,920 TRY | 14,620 TRY | 14,620 TRY | 3.030.506 Stk. | |
| 14,700 TRY | 14,730 TRY | 14,460 TRY | 14,460 TRY | 3.744.102 Stk. | |
| 14,490 TRY | 14,660 TRY | 14,390 TRY | 14,560 TRY | 5.601.064 Stk. | |
| 14,600 TRY | 14,760 TRY | 14,240 TRY | 14,320 TRY | 5.115.688 Stk. |