Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 91,900 TRY -3,000 TRY · -3,16 % gestern, 17:09:51 · 50 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
108,700 TRY | 113,200 TRY | 107,900 TRY | 108,600 TRY | 3.007.697 Stk. | |
109,000 TRY | 109,900 TRY | 105,600 TRY | 107,900 TRY | 2.167.396 Stk. | |
108,400 TRY | 110,400 TRY | 104,900 TRY | 105,400 TRY | 2.379.400 Stk. | |
106,300 TRY | 107,000 TRY | 103,500 TRY | 105,900 TRY | 2.992.039 Stk. | |
107,100 TRY | 109,700 TRY | 104,000 TRY | 107,200 TRY | 3.008.239 Stk. | |
107,300 TRY | 112,200 TRY | 106,600 TRY | 112,200 TRY | 5.960.433 Stk. | |
112,200 TRY | 118,400 TRY | 110,100 TRY | 111,700 TRY | 3.960.885 Stk. | |
112,100 TRY | 112,700 TRY | 107,000 TRY | 107,200 TRY | 2.315.039 Stk. | |
107,200 TRY | 108,100 TRY | 101,900 TRY | 102,100 TRY | 2.528.774 Stk. | |
102,200 TRY | 103,200 TRY | 100,800 TRY | 102,100 TRY | 2.168.222 Stk. | |
102,800 TRY | 104,200 TRY | 100,800 TRY | 102,300 TRY | 2.376.686 Stk. | |
102,800 TRY | 103,800 TRY | 93,200 TRY | 96,150 TRY | 4.492.627 Stk. | |
96,150 TRY | 96,200 TRY | 93,700 TRY | 94,850 TRY | 2.338.036 Stk. | |
96,000 TRY | 96,000 TRY | 93,350 TRY | 94,450 TRY | 1.961.436 Stk. | |
94,600 TRY | 96,400 TRY | 93,950 TRY | 95,750 TRY | 2.046.473 Stk. | |
95,800 TRY | 96,300 TRY | 93,800 TRY | 94,200 TRY | 1.567.707 Stk. | |
94,300 TRY | 95,250 TRY | 93,150 TRY | 94,250 TRY | 2.335.864 Stk. | |
94,400 TRY | 96,350 TRY | 93,900 TRY | 94,900 TRY | 2.460.130 Stk. | |
95,500 TRY | 96,450 TRY | 91,800 TRY | 91,900 TRY | 2.061.394 Stk. |