AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EVAXION BIOTECH SP.ADS/10

WKN
A400P5
Ticker
EVAX
ISIN
US29970R2040
• Nasdaq
3,181 USD
-0,149 USD-4,48 %
Geld
2,610 USD
(200 Stk.)
Brief
3,580 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
94,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,181 USD
-0,149 USD · -4,48 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EVAXION BIOTECH SP.ADS/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,300 USD3,464 USD3,180 USD3,210 USD17.885 Stk.
3,390 USD3,440 USD3,250 USD3,440 USD23.634 Stk.
3,290 USD3,480 USD3,290 USD3,390 USD10.619 Stk.
3,280 USD3,390 USD3,040 USD3,100 USD31.901 Stk.
2,920 USD2,970 USD2,260 USD2,470 USD1.170.363 Stk.
2,580 USD2,830 USD2,580 USD2,670 USD53.865 Stk.
2,730 USD2,950 USD2,700 USD2,710 USD58.791 Stk.
2,800 USD2,910 USD2,680 USD2,840 USD12.742 Stk.
2,840 USD2,874 USD2,581 USD2,690 USD12.073 Stk.
2,710 USD2,810 USD2,610 USD2,810 USD9.066 Stk.
3,000 USD3,000 USD2,724 USD2,850 USD40.048 Stk.
2,870 USD2,905 USD2,800 USD2,870 USD9.056 Stk.
2,790 USD2,900 USD2,770 USD2,900 USD8.544 Stk.
2,800 USD2,900 USD2,780 USD2,880 USD10.877 Stk.
2,800 USD2,900 USD2,800 USD2,900 USD5.443 Stk.
2,900 USD3,256 USD2,868 USD3,150 USD38.784 Stk.
3,000 USD3,240 USD2,990 USD3,210 USD23.978 Stk.
3,270 USD3,320 USD3,100 USD3,320 USD27.221 Stk.
3,200 USD3,429 USD3,100 USD3,330 USD9.937 Stk.
3,330 USD3,350 USD3,030 USD3,181 USD45.516 Stk.
Werbung ausblenden