Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,390 USD +0,090 USD · +0,80 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,400 USD | 11,400 USD | 11,400 USD | 11,400 USD | 300 Stk. | |
11,400 USD | 11,400 USD | 11,400 USD | 11,400 USD | 0 Stk. | |
11,250 USD | 11,600 USD | 11,220 USD | 11,420 USD | 33.044 Stk. | |
11,260 USD | 11,450 USD | 11,260 USD | 11,300 USD | 7.704 Stk. | |
11,330 USD | 11,600 USD | 11,330 USD | 11,600 USD | 3.001 Stk. | |
11,400 USD | 11,800 USD | 11,230 USD | 11,750 USD | 7.757 Stk. | |
11,400 USD | 11,700 USD | 11,210 USD | 11,300 USD | 10.467 Stk. | |
11,300 USD | 11,450 USD | 11,300 USD | 11,300 USD | 502 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 102 Stk. | |
11,390 USD | 11,390 USD | 11,390 USD | 11,390 USD | 400 Stk. |