Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,500 EUR +0,500 EUR · +0,94 % 10.07.2024, 21:04:18 · 0 Stk. | ||||||
53,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:00:26 · unbekannt | ||||||
Frankfurt verzögert | 53,500 EUR +0,500 EUR · +0,94 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 58,090 USD +0,250 USD · +0,43 % 10.07.2024, 22:00:02 · unbekannt | |||||
London verzögert | 61,960 USD -30,660 USD · -33,10 % 12.09.2023, 15:52:36 · 207 Stk. | |||||
gettex Echtzeit | 54,000 EUR +1,000 EUR · +1,89 % 10.07.2024, 21:43:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:00:26 · unbekannt | |||||
Berlin Echtzeit | 53,500 EUR +0,500 EUR · +0,94 % 10.07.2024, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,000 EUR +0,500 EUR · +0,95 % 10.07.2024, 08:10:50 · 0 Stk. | |||||
München Echtzeit | 53,500 EUR +0,500 EUR · +0,94 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:56:31 · unbekannt | |||||
Tradegate Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,450 USD | 59,380 USD | 58,287 USD | 59,040 USD | 1.785.694 Stk. | |
58,350 USD | 59,300 USD | 58,350 USD | 59,090 USD | 1.661.914 Stk. | |
60,000 USD | 60,000 USD | 58,360 USD | 58,940 USD | 1.301.797 Stk. | |
59,060 USD | 59,200 USD | 57,810 USD | 58,710 USD | 1.411.036 Stk. | |
58,400 USD | 59,150 USD | 58,020 USD | 59,010 USD | 1.677.378 Stk. | |
58,480 USD | 58,790 USD | 57,510 USD | 57,650 USD | 2.292.973 Stk. | |
57,430 USD | 58,200 USD | 57,430 USD | 58,000 USD | 2.352.754 Stk. | |
57,800 USD | 58,470 USD | 57,500 USD | 57,990 USD | 1.734.486 Stk. | |
58,000 USD | 58,300 USD | 57,180 USD | 57,180 USD | 4.191.419 Stk. | |
57,310 USD | 58,140 USD | 57,020 USD | 58,000 USD | 1.569.403 Stk. | |
58,080 USD | 58,350 USD | 57,030 USD | 57,090 USD | 1.543.552 Stk. | |
56,840 USD | 57,140 USD | 56,350 USD | 56,970 USD | 1.407.795 Stk. | |
56,910 USD | 57,660 USD | 56,770 USD | 57,190 USD | 1.274.001 Stk. | |
57,330 USD | 57,400 USD | 56,300 USD | 56,710 USD | 3.215.778 Stk. | |
57,070 USD | 57,390 USD | 56,320 USD | 56,560 USD | 1.984.809 Stk. | |
56,730 USD | 57,270 USD | 56,270 USD | 56,520 USD | 1.987.138 Stk. | |
56,780 USD | 57,840 USD | 56,675 USD | 57,310 USD | 1.105.636 Stk. | |
57,350 USD | 57,865 USD | 57,045 USD | 57,270 USD | 1.753.634 Stk. | |
57,180 USD | 57,490 USD | 57,000 USD | 57,310 USD | 1.535.572 Stk. | |
57,240 USD | 57,910 USD | 56,880 USD | 57,840 USD | 1.914.758 Stk. | |
58,000 USD | 58,170 USD | 57,290 USD | 58,090 USD | 1.826.128 Stk. |