Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,575 EUR 0,000 EUR · 0,00 % heute, 09:10:30 · unbekannt | ||||||
Frankfurt verzögert | 0,575 EUR -0,005 EUR · -0,86 % heute, 08:06:08 · 0 Stk. | |||||
London verzögert | 49,000 GBp -0,500 GBp · -1,01 % heute, 08:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 0,575 EUR 0,000 EUR · 0,00 % heute, 09:10:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,000 GBp | 53,000 GBp | 51,250 GBp | 53,000 GBp | 11.933 Stk. | |
52,000 GBp | 52,000 GBp | 51,200 GBp | 51,500 GBp | 8.609 Stk. | |
51,500 GBp | 51,880 GBp | 51,060 GBp | 51,500 GBp | 12.269 Stk. | |
51,500 GBp | 51,880 GBp | 51,000 GBp | 51,250 GBp | 28.944 Stk. | |
51,250 GBp | 51,295 GBp | 51,000 GBp | 51,250 GBp | 23.677 Stk. | |
51,250 GBp | 51,250 GBp | 51,000 GBp | 51,250 GBp | 297 Stk. | |
51,250 GBp | 51,500 GBp | 50,000 GBp | 51,500 GBp | 25.821 Stk. | |
50,750 GBp | 51,000 GBp | 50,000 GBp | 50,750 GBp | 6.285 Stk. | |
50,750 GBp | 50,750 GBp | 50,000 GBp | 50,750 GBp | 10.412 Stk. | |
50,750 GBp | 50,750 GBp | 50,200 GBp | 50,750 GBp | 6.327 Stk. | |
50,750 GBp | 50,750 GBp | 50,000 GBp | 50,500 GBp | 8.994 Stk. | |
50,500 GBp | 50,943 GBp | 50,020 GBp | 50,500 GBp | 128 Stk. | |
50,500 GBp | 50,943 GBp | 50,000 GBp | 50,500 GBp | 14.940 Stk. | |
50,500 GBp | 50,500 GBp | 50,500 GBp | 50,500 GBp | 0 Stk. | |
50,500 GBp | 50,500 GBp | 48,380 GBp | 49,000 GBp | 49.068 Stk. | |
49,000 GBp | 49,760 GBp | 48,550 GBp | 49,000 GBp | 3.792 Stk. | |
49,000 GBp | 49,700 GBp | 48,000 GBp | 49,500 GBp | 53.719 Stk. | |
49,500 GBp | 50,640 GBp | 48,610 GBp | 49,500 GBp | 796 Stk. | |
49,500 GBp | 50,000 GBp | 48,060 GBp | 50,000 GBp | 6.021 Stk. | |
50,000 GBp | 50,000 GBp | 49,040 GBp | 50,000 GBp | 1.110 Stk. | |
50,000 GBp | 50,000 GBp | 49,040 GBp | 50,000 GBp | 5.300 Stk. | |
50,000 GBp | 50,000 GBp | 49,040 GBp | 49,500 GBp | 3.982 Stk. |