AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Evolv Technologies

WKN
A3CXT2
Ticker
EVLV
ISIN
US30049H1023
• Nasdaq
2,490 USD
-0,040 USD-1,58 %
Geld
2,430 USD
(4.900 Stk.)
Brief
2,600 USD
(300 Stk.)
Marktkapitalisierung
358,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,490 USD
-0,040 USD · -1,58 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Evolv Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,470 USD2,470 USD2,380 USD2,380 USD1.010.527 Stk.
2,500 USD2,560 USD2,400 USD2,400 USD863.344 Stk.
2,400 USD2,420 USD2,340 USD2,400 USD1.746.332 Stk.
2,350 USD2,390 USD2,300 USD2,340 USD708.862 Stk.
2,310 USD2,330 USD2,250 USD2,270 USD617.613 Stk.
2,270 USD2,310 USD2,210 USD2,260 USD991.507 Stk.
2,280 USD2,285 USD2,140 USD2,160 USD1.421.458 Stk.
2,180 USD2,290 USD2,150 USD2,240 USD1.692.170 Stk.
2,260 USD2,500 USD2,235 USD2,450 USD1.502.364 Stk.
2,400 USD2,465 USD2,360 USD2,380 USD790.658 Stk.
2,360 USD2,570 USD2,360 USD2,480 USD1.158.627 Stk.
2,500 USD2,680 USD2,475 USD2,530 USD1.232.449 Stk.
2,600 USD2,630 USD2,455 USD2,550 USD6.166.130 Stk.
2,540 USD2,560 USD2,410 USD2,420 USD1.128.641 Stk.
2,400 USD2,440 USD2,330 USD2,410 USD864.840 Stk.
2,420 USD2,485 USD2,410 USD2,440 USD443.844 Stk.
2,430 USD2,440 USD2,360 USD2,410 USD723.171 Stk.
2,440 USD2,600 USD2,440 USD2,580 USD939.923 Stk.
2,560 USD2,585 USD2,470 USD2,530 USD833.446 Stk.
2,530 USD2,550 USD2,430 USD2,490 USD677.791 Stk.
Werbung ausblenden