AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PT XL AXIATA RP100 ADR/20

WKN
A1J3B8
ISIN
US69369R1005
• Nasdaq OTC
2,509 USD
+0,169 USD+7,22 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
174,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,509 USD
+0,169 USD · +7,22 %
gestern, 18:11:50 · 755 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PT XL AXIATA RP100 ADR/20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,310 USD2,310 USD2,310 USD2,310 USD1.242 Stk.
2,390 USD2,617 USD2,390 USD2,610 USD10.160 Stk.
2,380 USD2,380 USD2,380 USD2,380 USD765 Stk.
2,560 USD2,864 USD2,210 USD2,400 USD4.771 Stk.
2,539 USD2,760 USD2,390 USD2,580 USD86.519 Stk.
2,388 USD2,650 USD2,388 USD2,650 USD1.991 Stk.
2,660 USD2,990 USD2,660 USD2,680 USD2.864 Stk.
2,220 USD2,700 USD2,220 USD2,700 USD2.002 Stk.
2,480 USD2,540 USD2,480 USD2,530 USD4.081 Stk.
2,690 USD3,044 USD2,377 USD3,044 USD8.866 Stk.
2,700 USD2,700 USD2,640 USD2,640 USD3.602 Stk.
2,350 USD2,530 USD2,350 USD2,530 USD2.150 Stk.
2,634 USD2,770 USD2,634 USD2,660 USD2.198 Stk.
2,650 USD2,650 USD2,593 USD2,593 USD3.251 Stk.
2,180 USD2,660 USD2,180 USD2,639 USD8.556 Stk.
2,340 USD2,340 USD2,340 USD2,340 USD360 Stk.
2,509 USD2,509 USD2,509 USD2,509 USD795 Stk.
Werbung ausblenden