Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 20,400 USD +0,100 USD · +0,49 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,510 USD | 19,808 USD | 19,510 USD | 19,550 USD | 2.601 Stk. | |
19,903 USD | 19,903 USD | 19,520 USD | 19,720 USD | 1.492 Stk. | |
19,600 USD | 19,984 USD | 19,600 USD | 19,640 USD | 6.850 Stk. | |
19,600 USD | 19,710 USD | 19,600 USD | 19,690 USD | 8.505 Stk. | |
19,500 USD | 19,780 USD | 19,500 USD | 19,780 USD | 5.994 Stk. | |
19,780 USD | 19,880 USD | 19,700 USD | 19,750 USD | 6.533 Stk. | |
19,710 USD | 19,820 USD | 19,700 USD | 19,820 USD | 2.440 Stk. | |
19,850 USD | 20,010 USD | 19,700 USD | 20,010 USD | 7.258 Stk. | |
19,730 USD | 19,945 USD | 19,720 USD | 19,830 USD | 1.509 Stk. | |
19,870 USD | 19,875 USD | 19,750 USD | 19,750 USD | 6.090 Stk. | |
19,760 USD | 19,800 USD | 19,760 USD | 19,800 USD | 1.767 Stk. | |
19,800 USD | 20,000 USD | 19,800 USD | 19,960 USD | 3.596 Stk. | |
19,990 USD | 21,657 USD | 19,760 USD | 19,800 USD | 7.859 Stk. | |
20,050 USD | 22,060 USD | 19,860 USD | 20,030 USD | 18.377 Stk. | |
20,030 USD | 20,100 USD | 20,010 USD | 20,100 USD | 1.255 Stk. | |
20,010 USD | 20,100 USD | 20,010 USD | 20,100 USD | 381 Stk. | |
20,010 USD | 20,350 USD | 20,010 USD | 20,350 USD | 1.427 Stk. | |
20,060 USD | 20,200 USD | 20,060 USD | 20,200 USD | 6.629 Stk. | |
20,080 USD | 20,300 USD | 20,080 USD | 20,300 USD | 8.860 Stk. | |
20,150 USD | 20,700 USD | 20,150 USD | 20,400 USD | 2.062 Stk. |