Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 42,800 EUR -0,400 EUR · -0,93 % 10.07.2024, 08:17:15 · 0 Stk. |
Nasdaq OTC verzögert | 46,780 USD +0,180 USD · +0,39 % 10.07.2024, 21:54:52 · 101 Stk. |
Berlin Echtzeit | 43,200 EUR +0,200 EUR · +0,47 % 10.07.2024, 21:00:03 · 0 Stk. |
Düsseldorf Echtzeit | 42,800 EUR 0,000 EUR · 0,00 % 10.07.2024, 19:32:21 · 0 Stk. |
gettex Echtzeit | 43,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:43:49 · 0 Stk. |
München Echtzeit | 43,400 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. |
Quotrix Echtzeit | 43,200 EUR -0,400 EUR · -0,92 % 10.07.2024, 07:57:06 · 0 Stk. |
Baader Bank Echtzeit | 43,300 EUR +0,300 EUR · +0,70 % 10.07.2024, 17:42:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,050 USD | 46,560 USD | 46,020 USD | 46,540 USD | 37.009 Stk. | |
46,750 USD | 46,950 USD | 46,660 USD | 46,840 USD | 104.588 Stk. | |
48,160 USD | 48,610 USD | 48,120 USD | 48,330 USD | 58.274 Stk. | |
47,920 USD | 47,940 USD | 47,334 USD | 47,550 USD | 58.519 Stk. | |
47,290 USD | 47,340 USD | 46,880 USD | 46,940 USD | 155.713 Stk. | |
46,890 USD | 47,230 USD | 46,540 USD | 47,140 USD | 117.957 Stk. | |
47,350 USD | 47,580 USD | 47,150 USD | 47,210 USD | 84.673 Stk. | |
47,380 USD | 47,590 USD | 46,800 USD | 47,370 USD | 122.525 Stk. | |
46,580 USD | 46,780 USD | 46,350 USD | 46,630 USD | 80.402 Stk. | |
46,910 USD | 46,990 USD | 46,580 USD | 46,650 USD | 47.252 Stk. | |
46,500 USD | 46,690 USD | 46,450 USD | 46,680 USD | 52.634 Stk. | |
46,470 USD | 46,530 USD | 46,270 USD | 46,410 USD | 44.084 Stk. | |
46,750 USD | 46,940 USD | 46,600 USD | 46,759 USD | 34.393 Stk. | |
46,330 USD | 46,795 USD | 46,330 USD | 46,640 USD | 52.065 Stk. | |
46,610 USD | 46,610 USD | 46,068 USD | 46,250 USD | 36.749 Stk. | |
46,490 USD | 46,700 USD | 46,290 USD | 46,590 USD | 56.272 Stk. | |
47,000 USD | 47,320 USD | 47,000 USD | 47,200 USD | 33.001 Stk. | |
46,810 USD | 46,980 USD | 46,621 USD | 46,980 USD | 104.075 Stk. | |
47,210 USD | 47,220 USD | 46,930 USD | 47,060 USD | 201.083 Stk. | |
46,820 USD | 46,820 USD | 46,330 USD | 46,600 USD | 120.765 Stk. | |
46,540 USD | 46,920 USD | 46,533 USD | 46,780 USD | 67.664 Stk. |