Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,910 USD +0,000 USD · +0,01 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,257 USD | 1,390 USD | 1,200 USD | 1,290 USD | 40.601 Stk. | |
1,290 USD | 1,350 USD | 1,090 USD | 1,225 USD | 70.195 Stk. | |
1,210 USD | 1,300 USD | 1,110 USD | 1,240 USD | 55.752 Stk. | |
1,205 USD | 1,250 USD | 1,170 USD | 1,185 USD | 26.731 Stk. | |
1,180 USD | 1,215 USD | 1,120 USD | 1,120 USD | 59.501 Stk. | |
1,200 USD | 1,204 USD | 1,100 USD | 1,150 USD | 27.830 Stk. | |
1,120 USD | 1,214 USD | 1,020 USD | 1,070 USD | 123.825 Stk. | |
1,080 USD | 1,130 USD | 1,020 USD | 1,030 USD | 62.186 Stk. | |
1,030 USD | 1,130 USD | 1,030 USD | 1,080 USD | 32.486 Stk. | |
1,070 USD | 1,190 USD | 1,030 USD | 1,050 USD | 24.099 Stk. | |
1,031 USD | 1,070 USD | 1,010 USD | 1,020 USD | 18.189 Stk. | |
1,020 USD | 1,060 USD | 1,010 USD | 1,050 USD | 30.202 Stk. | |
1,020 USD | 1,060 USD | 1,000 USD | 1,000 USD | 27.025 Stk. | |
1,030 USD | 1,150 USD | 1,000 USD | 1,040 USD | 61.854 Stk. | |
1,070 USD | 1,070 USD | 0,950 USD | 0,960 USD | 191.822 Stk. | |
0,990 USD | 0,990 USD | 0,960 USD | 0,970 USD | 22.367 Stk. | |
1,000 USD | 1,000 USD | 0,950 USD | 0,969 USD | 33.380 Stk. | |
1,055 USD | 1,055 USD | 0,923 USD | 0,931 USD | 42.204 Stk. | |
0,978 USD | 1,049 USD | 0,900 USD | 0,910 USD | 93.246 Stk. | |
0,915 USD | 0,920 USD | 0,881 USD | 0,910 USD | 50.203 Stk. |