AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EZFILL HOLDINGS DL-,0001

WKN
A3EEEU
Ticker
EZFL
ISIN
US3023143072
• Nasdaq
1,850 USD
-0,070 USD-3,65 %
Geld
1,820 USD
(200 Stk.)
Brief
2,400 USD
(100 Stk.)
Marktkapitalisierung
3,39 Mio. EUR
Dividendenrendite
–
KGV
4,41
Gewinn pro Aktie
–
Vola 30 Tage
113,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,850 USD
-0,070 USD · -3,65 %
gestern, 21:56:34 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EZFILL HOLDINGS DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,035 USD2,035 USD1,940 USD2,010 USD3.670 Stk.
1,980 USD2,040 USD1,950 USD1,950 USD1.899 Stk.
2,020 USD2,020 USD1,850 USD1,850 USD10.643 Stk.
1,940 USD2,251 USD1,940 USD2,050 USD22.232 Stk.
2,030 USD2,140 USD1,926 USD2,040 USD4.391 Stk.
2,030 USD2,030 USD1,930 USD1,930 USD5.965 Stk.
2,000 USD2,130 USD1,901 USD2,050 USD19.112 Stk.
1,980 USD2,059 USD1,940 USD2,000 USD19.505 Stk.
2,040 USD2,049 USD2,000 USD2,000 USD7.867 Stk.
1,940 USD2,035 USD1,940 USD1,970 USD2.479 Stk.
1,900 USD1,940 USD1,880 USD1,940 USD6.321 Stk.
1,980 USD2,040 USD1,945 USD2,040 USD19.728 Stk.
2,060 USD2,077 USD1,910 USD1,922 USD4.607 Stk.
1,926 USD2,050 USD1,926 USD1,970 USD11.229 Stk.
1,910 USD1,910 USD1,830 USD1,830 USD3.947 Stk.
1,880 USD2,030 USD1,850 USD1,940 USD10.450 Stk.
1,990 USD2,380 USD1,930 USD2,350 USD29.868 Stk.
2,150 USD2,166 USD1,920 USD1,920 USD25.883 Stk.
1,920 USD2,010 USD1,920 USD1,920 USD1.489 Stk.
2,050 USD2,050 USD1,750 USD1,850 USD17.915 Stk.
Werbung ausblenden