Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,370 USD -0,190 USD · -2,22 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,640 USD | 8,660 USD | 8,500 USD | 8,560 USD | 360.360 Stk. | |
8,730 USD | 8,840 USD | 8,500 USD | 8,560 USD | 477.223 Stk. | |
8,580 USD | 8,610 USD | 8,380 USD | 8,510 USD | 406.832 Stk. | |
8,500 USD | 8,520 USD | 8,350 USD | 8,490 USD | 355.999 Stk. | |
8,440 USD | 8,460 USD | 8,250 USD | 8,300 USD | 311.789 Stk. | |
8,300 USD | 8,300 USD | 8,060 USD | 8,150 USD | 355.280 Stk. | |
8,150 USD | 8,170 USD | 8,020 USD | 8,160 USD | 372.561 Stk. | |
8,200 USD | 8,330 USD | 8,100 USD | 8,320 USD | 455.075 Stk. | |
8,280 USD | 8,495 USD | 8,240 USD | 8,370 USD | 311.115 Stk. | |
8,400 USD | 8,400 USD | 8,300 USD | 8,360 USD | 192.718 Stk. | |
8,320 USD | 8,475 USD | 8,320 USD | 8,400 USD | 232.164 Stk. | |
8,440 USD | 8,630 USD | 8,420 USD | 8,590 USD | 293.583 Stk. | |
8,660 USD | 8,670 USD | 8,490 USD | 8,520 USD | 1.804.892 Stk. | |
8,540 USD | 8,610 USD | 8,365 USD | 8,400 USD | 251.908 Stk. | |
8,380 USD | 8,450 USD | 8,335 USD | 8,420 USD | 151.760 Stk. | |
8,420 USD | 8,630 USD | 8,400 USD | 8,580 USD | 123.203 Stk. | |
8,560 USD | 8,805 USD | 8,485 USD | 8,770 USD | 238.128 Stk. | |
8,880 USD | 8,890 USD | 8,630 USD | 8,650 USD | 164.500 Stk. | |
8,620 USD | 8,660 USD | 8,510 USD | 8,560 USD | 133.867 Stk. | |
8,590 USD | 8,590 USD | 8,310 USD | 8,370 USD | 213.644 Stk. |