AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Expensify

WKN
A3C7DV
Ticker
EXFY
ISIN
US30219Q1067
• Nasdaq
1,910 USD
-0,090 USD-4,50 %
Geld
1,850 USD
(3.000 Stk.)
Brief
1,940 USD
(400 Stk.)
Marktkapitalisierung
126,53 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
112,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,910 USD
-0,090 USD · -4,50 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Expensify

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,410 USD1,450 USD1,370 USD1,440 USD291.918 Stk.
1,500 USD1,510 USD1,420 USD1,460 USD306.788 Stk.
1,440 USD1,555 USD1,370 USD1,410 USD795.051 Stk.
1,400 USD1,450 USD1,240 USD1,400 USD684.415 Stk.
1,390 USD1,410 USD1,320 USD1,330 USD567.987 Stk.
1,330 USD1,330 USD1,260 USD1,280 USD470.587 Stk.
1,280 USD1,390 USD1,260 USD1,370 USD328.404 Stk.
1,400 USD1,450 USD1,355 USD1,440 USD783.408 Stk.
1,430 USD1,525 USD1,410 USD1,510 USD506.510 Stk.
1,510 USD1,519 USD1,440 USD1,480 USD504.053 Stk.
1,470 USD1,540 USD1,440 USD1,450 USD360.270 Stk.
1,470 USD1,600 USD1,430 USD1,490 USD722.476 Stk.
1,500 USD1,540 USD1,445 USD1,490 USD7.168.548 Stk.
1,490 USD1,570 USD1,490 USD1,560 USD334.145 Stk.
1,560 USD1,590 USD1,460 USD1,500 USD207.579 Stk.
1,520 USD1,530 USD1,480 USD1,520 USD150.921 Stk.
1,500 USD1,520 USD1,460 USD1,470 USD326.059 Stk.
1,490 USD1,500 USD1,410 USD1,450 USD672.459 Stk.
1,970 USD2,250 USD1,740 USD2,000 USD21.971.057 Stk.
1,940 USD2,150 USD1,870 USD1,910 USD3.103.836 Stk.
Werbung ausblenden