AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BMO MANAGED PTF. INC. SHS

WKN
A0QYPG
Ticker
FMPI
ISIN
GB00B2PP3J36
• London
115,500 GBp
0,000 GBp0,00 %
Geld
113,000 GBp
(2.000 Stk.)
Brief
118,000 GBp
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
115,500 GBp
0,000 GBp · 0,00 %
heute, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BMO MANAGED PTF. INC. SHS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
119,000 GBp120,832 GBp119,000 GBp119,000 GBp55.650 Stk.
119,000 GBp119,580 GBp117,100 GBp119,000 GBp6.877 Stk.
119,000 GBp119,540 GBp117,252 GBp119,000 GBp23.933 Stk.
118,500 GBp118,500 GBp115,006 GBp117,500 GBp25.395 Stk.
117,500 GBp119,750 GBp115,125 GBp117,500 GBp6.743 Stk.
117,500 GBp118,000 GBp113,000 GBp116,000 GBp46.889 Stk.
115,500 GBp115,800 GBp113,000 GBp115,500 GBp55.514 Stk.
115,500 GBp115,550 GBp113,000 GBp115,500 GBp11.736 Stk.
115,500 GBp117,063 GBp112,500 GBp115,500 GBp18.932 Stk.
115,500 GBp115,500 GBp112,125 GBp114,500 GBp70.539 Stk.
114,500 GBp114,500 GBp112,063 GBp114,500 GBp29.023 Stk.
114,500 GBp114,500 GBp112,000 GBp114,500 GBp15.186 Stk.
114,500 GBp115,691 GBp112,125 GBp114,500 GBp6.203 Stk.
114,500 GBp114,500 GBp112,125 GBp114,500 GBp30.866 Stk.
114,500 GBp114,500 GBp112,125 GBp114,500 GBp28.486 Stk.
114,500 GBp116,000 GBp112,125 GBp114,500 GBp14.522 Stk.
114,500 GBp114,500 GBp112,150 GBp113,000 GBp16.752 Stk.
113,000 GBp114,000 GBp111,120 GBp113,000 GBp45.254 Stk.
113,000 GBp115,000 GBp111,120 GBp113,000 GBp4.223 Stk.
113,000 GBp114,000 GBp111,000 GBp113,500 GBp21.591 Stk.
114,000 GBp114,500 GBp112,500 GBp114,500 GBp8.082 Stk.
115,000 GBp116,600 GBp114,064 GBp115,500 GBp101.312 Stk.
115,500 GBp117,800 GBp113,867 GBp115,500 GBp23.119 Stk.
Werbung ausblenden