AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu F&G Annuities & Life

WKN
A3DT74
Ticker
FG
ISIN
US30190A1043
• NYSE
40,000 USD
+2,040 USD+5,37 %
Geld
38,580 USD
(100 Stk.)
Brief
41,200 USD
(100 Stk.)
Marktkapitalisierung
4,66 Mrd. EUR
Dividendenrendite
–
KGV
8,62
Gewinn pro Aktie
–
Vola 30 Tage
38,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
40,000 USD
+2,040 USD · +5,37 %
10.07.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu F&G Annuities & Life

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,540 USD39,450 USD38,120 USD39,190 USD82.173 Stk.
38,690 USD38,980 USD38,240 USD38,680 USD73.940 Stk.
39,720 USD39,720 USD38,745 USD38,930 USD75.329 Stk.
38,650 USD38,650 USD37,490 USD37,640 USD55.132 Stk.
36,900 USD37,431 USD36,330 USD36,800 USD74.331 Stk.
36,440 USD37,190 USD36,320 USD37,130 USD96.117 Stk.
37,150 USD38,440 USD37,150 USD37,850 USD79.758 Stk.
37,430 USD38,420 USD37,181 USD38,260 USD40.149 Stk.
38,110 USD38,940 USD37,940 USD38,530 USD118.838 Stk.
38,490 USD38,930 USD38,300 USD38,450 USD45.586 Stk.
38,180 USD38,740 USD37,650 USD37,880 USD38.189 Stk.
37,380 USD38,220 USD37,330 USD37,880 USD68.061 Stk.
38,190 USD38,860 USD37,520 USD38,820 USD33.415 Stk.
38,870 USD39,190 USD37,790 USD38,050 USD142.693 Stk.
37,920 USD38,475 USD37,300 USD37,690 USD68.246 Stk.
37,560 USD37,850 USD37,358 USD37,410 USD56.220 Stk.
37,400 USD38,620 USD37,070 USD38,370 USD34.295 Stk.
38,070 USD38,290 USD37,540 USD37,880 USD48.127 Stk.
38,260 USD38,590 USD37,660 USD37,770 USD57.183 Stk.
37,620 USD38,410 USD37,500 USD37,960 USD47.753 Stk.
38,320 USD40,010 USD38,320 USD40,000 USD76.104 Stk.
Werbung ausblenden