AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu F.TR.­­INTER­­M.D.P­­.+I D­­L-01

WKN
A2AN9X
Ticker
FPF
ISIN
US33718W1036
• NYSE
18,220 USD
+0,020 USD+0,11 %
Geld
18,000 USD
(100 Stk.)
Brief
18,490 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,220 USD
+0,020 USD · +0,11 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu F.TR.INTERM.D.P.+I DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,660 USD17,719 USD17,630 USD17,660 USD257.724 Stk.
17,760 USD17,940 USD17,750 USD17,800 USD113.587 Stk.
17,760 USD17,900 USD17,700 USD17,810 USD129.806 Stk.
17,870 USD17,920 USD17,760 USD17,840 USD82.156 Stk.
17,860 USD17,960 USD17,760 USD17,870 USD137.498 Stk.
17,940 USD18,070 USD17,901 USD17,980 USD174.750 Stk.
17,910 USD17,959 USD17,810 USD17,910 USD112.687 Stk.
17,870 USD18,000 USD17,870 USD17,990 USD53.388 Stk.
17,980 USD18,095 USD17,948 USD18,000 USD67.038 Stk.
18,090 USD18,090 USD18,020 USD18,050 USD94.955 Stk.
18,020 USD18,150 USD18,020 USD18,120 USD86.003 Stk.
18,120 USD18,250 USD18,088 USD18,200 USD177.893 Stk.
18,180 USD18,400 USD18,180 USD18,370 USD133.754 Stk.
18,200 USD18,215 USD18,020 USD18,140 USD143.236 Stk.
18,080 USD18,150 USD18,020 USD18,110 USD147.199 Stk.
18,050 USD18,170 USD18,040 USD18,100 USD110.004 Stk.
18,190 USD18,280 USD18,040 USD18,280 USD80.603 Stk.
18,220 USD18,280 USD18,110 USD18,200 USD101.668 Stk.
18,280 USD18,280 USD18,140 USD18,200 USD108.862 Stk.
18,160 USD18,310 USD18,160 USD18,220 USD117.394 Stk.
Werbung ausblenden