AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EQUALS GROUP PLC LS-,01

WKN
A119M7
Ticker
EQLS
• 2FX
ISIN
GB00BLS0XX25
•
115,500 GBp
-1,500 GBp-1,28 %
Geld
115,000 GBp
(30.000 Stk.)
Brief
116,000 GBp
(30.000 Stk.)
Marktkapitalisierung
277,69 Mio. EUR
Dividendenrendite
0,00 %
KGV
22,02
Gewinn pro Aktie
–
Vola 30 Tage
50,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,300 EUR
-0,020 EUR · -1,52 %
gestern, 15:34:15 · 0 Stk.
Frankfurt
verzögert
1,330 EUR
+0,010 EUR · +0,76 %
gestern, 08:16:04 · 890 Stk.
London
verzögert
115,500 GBp
-1,500 GBp · -1,28 %
gestern, 17:35:20 · unbekannt
Berlin
Echtzeit
1,480 EUR
+0,100 EUR · +7,25 %
gestern, 21:33:04 · 0 Stk.
Düsseldorf
Echtzeit
1,310 EUR
-0,010 EUR · -0,76 %
gestern, 19:32:25 · 0 Stk.
Quotrix
Echtzeit
1,380 EUR
+0,010 EUR · +0,73 %
gestern, 07:57:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EQUALS GROUP PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
121,500 GBp122,000 GBp120,000 GBp121,500 GBp309.129 Stk.
117,000 GBp117,000 GBp109,600 GBp112,500 GBp1.829.315 Stk.
112,500 GBp115,000 GBp112,340 GBp113,500 GBp223.880 Stk.
114,000 GBp115,000 GBp107,000 GBp109,000 GBp537.127 Stk.
109,500 GBp109,500 GBp103,000 GBp104,500 GBp1.220.022 Stk.
105,000 GBp105,100 GBp103,000 GBp104,000 GBp572.702 Stk.
104,000 GBp107,000 GBp103,720 GBp106,000 GBp395.360 Stk.
106,000 GBp109,000 GBp106,000 GBp108,500 GBp236.032 Stk.
108,500 GBp110,000 GBp107,600 GBp109,000 GBp183.627 Stk.
109,000 GBp110,500 GBp108,665 GBp109,000 GBp290.534 Stk.
109,500 GBp110,700 GBp107,155 GBp107,500 GBp375.037 Stk.
108,500 GBp110,800 GBp107,500 GBp108,000 GBp552.978 Stk.
108,500 GBp111,880 GBp107,000 GBp111,500 GBp478.560 Stk.
111,500 GBp113,000 GBp110,120 GBp111,000 GBp186.725 Stk.
111,000 GBp117,000 GBp110,000 GBp114,000 GBp426.135 Stk.
115,500 GBp120,000 GBp114,630 GBp120,000 GBp593.000 Stk.
118,000 GBp122,000 GBp114,000 GBp119,000 GBp947.032 Stk.
119,000 GBp121,760 GBp113,260 GBp113,500 GBp1.151.133 Stk.
114,000 GBp116,000 GBp112,000 GBp112,000 GBp768.380 Stk.
113,000 GBp115,730 GBp112,333 GBp115,500 GBp342.633 Stk.
115,500 GBp118,000 GBp115,000 GBp117,000 GBp573.329 Stk.
122,500 GBp129,000 GBp115,000 GBp115,500 GBp4.540.107 Stk.
Werbung ausblenden