Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,400 USD +0,200 USD · +2,78 % gestern, 17:47:00 · 324 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,080 USD | 7,160 USD | 7,080 USD | 7,160 USD | 1.041 Stk. | |
7,160 USD | 7,250 USD | 7,000 USD | 7,000 USD | 2.451 Stk. | |
7,030 USD | 7,250 USD | 7,000 USD | 7,000 USD | 500 Stk. | |
7,005 USD | 7,005 USD | 7,000 USD | 7,000 USD | 2.072 Stk. | |
7,050 USD | 7,050 USD | 6,900 USD | 6,900 USD | 725 Stk. | |
6,743 USD | 6,800 USD | 6,628 USD | 6,800 USD | 5.957 Stk. | |
7,000 USD | 7,080 USD | 6,800 USD | 6,850 USD | 1.416 Stk. | |
6,650 USD | 7,040 USD | 6,650 USD | 6,980 USD | 2.440 Stk. | |
7,160 USD | 7,500 USD | 7,160 USD | 7,300 USD | 1.522 Stk. | |
7,523 USD | 7,890 USD | 7,250 USD | 7,890 USD | 2.200 Stk. | |
7,450 USD | 7,670 USD | 7,450 USD | 7,560 USD | 500 Stk. | |
7,100 USD | 7,200 USD | 7,100 USD | 7,200 USD | 1.775 Stk. | |
7,400 USD | 7,400 USD | 7,400 USD | 7,400 USD | 598 Stk. |