Alle Kurse zu FD Technologies
- WKN
- 911641
- ISIN
- GB0031477770
- Ticker
- FDP • GYQ
- WKN
- 911641
- Ticker
- FDP • GYQ
- ISIN
- GB0031477770
•
1.424,000 GBp
-10,000 GBp-0,70 %
Geld
1.424,000 GBp
(303 Stk.)
Brief
1.428,000 GBp
(1.532 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 16,400 EUR -0,100 EUR · -0,61 % 10.07.2024, 15:34:12 · 0 Stk. | |||||
Frankfurt verzögert | 16,700 EUR -0,100 EUR · -0,60 % 10.07.2024, 08:18:13 · 0 Stk. | |||||
London verzögert | 1.424,000 GBp -10,000 GBp · -0,70 % 10.07.2024, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 18,000 USD +1,450 USD · +8,76 % 02.07.2024, 17:07:33 · 1.800 Stk. | |||||
Düsseldorf Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % 10.07.2024, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 17,100 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 17,100 EUR -0,100 EUR · -0,58 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,950 EUR 0,000 EUR · 0,00 % 10.07.2024, 17:30:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu FD Technologies
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.356,000 GBp | 1.376,000 GBp | 1.350,000 GBp | 1.368,000 GBp | 77.263 Stk. | |
| 1.350,000 GBp | 1.380,000 GBp | 1.344,000 GBp | 1.360,000 GBp | 56.363 Stk. | |
| 1.370,000 GBp | 1.392,000 GBp | 1.350,000 GBp | 1.382,000 GBp | 45.285 Stk. | |
| 1.382,000 GBp | 1.390,000 GBp | 1.362,000 GBp | 1.366,000 GBp | 24.869 Stk. | |
| 1.370,000 GBp | 1.374,000 GBp | 1.360,000 GBp | 1.360,000 GBp | 54.782 Stk. | |
| 1.360,000 GBp | 1.376,000 GBp | 1.352,000 GBp | 1.360,000 GBp | 182.562 Stk. | |
| 1.366,000 GBp | 1.374,000 GBp | 1.350,000 GBp | 1.360,000 GBp | 27.300 Stk. | |
| 1.360,000 GBp | 1.374,000 GBp | 1.356,000 GBp | 1.360,000 GBp | 18.573 Stk. | |
| 1.360,000 GBp | 1.380,000 GBp | 1.360,000 GBp | 1.370,000 GBp | 18.607 Stk. | |
| 1.372,000 GBp | 1.380,000 GBp | 1.356,000 GBp | 1.374,000 GBp | 49.917 Stk. | |
| 1.376,000 GBp | 1.410,000 GBp | 1.370,000 GBp | 1.404,000 GBp | 36.103 Stk. | |
| 1.398,000 GBp | 1.424,000 GBp | 1.388,000 GBp | 1.414,000 GBp | 20.537 Stk. | |
| 1.422,000 GBp | 1.446,000 GBp | 1.400,000 GBp | 1.410,000 GBp | 24.003 Stk. | |
| 1.412,000 GBp | 1.432,000 GBp | 1.402,000 GBp | 1.426,000 GBp | 24.231 Stk. | |
| 1.392,000 GBp | 1.428,000 GBp | 1.392,000 GBp | 1.424,000 GBp | 157.421 Stk. | |
| 1.418,000 GBp | 1.434,000 GBp | 1.410,000 GBp | 1.422,000 GBp | 42.586 Stk. | |
| 1.418,000 GBp | 1.444,000 GBp | 1.410,000 GBp | 1.426,000 GBp | 320.159 Stk. | |
| 1.436,000 GBp | 1.456,000 GBp | 1.429,600 GBp | 1.448,000 GBp | 18.642 Stk. | |
| 1.468,000 GBp | 1.468,000 GBp | 1.450,000 GBp | 1.456,000 GBp | 12.199 Stk. | |
| 1.472,000 GBp | 1.486,000 GBp | 1.450,000 GBp | 1.450,000 GBp | 21.710 Stk. | |
| 1.454,000 GBp | 1.478,000 GBp | 1.430,000 GBp | 1.440,000 GBp | 25.046 Stk. | |
| 1.448,000 GBp | 1.448,000 GBp | 1.424,000 GBp | 1.434,000 GBp | 23.781 Stk. | |
| 1.444,000 GBp | 1.446,864 GBp | 1.422,000 GBp | 1.424,000 GBp | 18.357 Stk. |