Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,030 USD +0,130 USD · +3,33 % gestern, 15:37:04 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,860 USD | 3,860 USD | 3,820 USD | 3,820 USD | 2.000 Stk. | |
3,860 USD | 3,860 USD | 3,800 USD | 3,850 USD | 2.483 Stk. | |
3,800 USD | 3,800 USD | 3,800 USD | 3,800 USD | 5.300 Stk. | |
3,760 USD | 3,760 USD | 3,610 USD | 3,610 USD | 7.500 Stk. | |
3,622 USD | 3,622 USD | 3,622 USD | 3,622 USD | 2.000 Stk. | |
3,610 USD | 3,610 USD | 3,560 USD | 3,573 USD | 16.001 Stk. | |
3,590 USD | 3,610 USD | 3,460 USD | 3,554 USD | 5.700 Stk. | |
3,535 USD | 3,560 USD | 3,500 USD | 3,500 USD | 4.744 Stk. | |
3,800 USD | 3,800 USD | 3,500 USD | 3,500 USD | 5.600 Stk. | |
3,540 USD | 3,570 USD | 3,480 USD | 3,570 USD | 600 Stk. | |
3,700 USD | 3,720 USD | 3,700 USD | 3,700 USD | 3.200 Stk. | |
3,780 USD | 4,000 USD | 3,780 USD | 4,000 USD | 7.200 Stk. | |
3,940 USD | 4,050 USD | 3,940 USD | 4,050 USD | 2.370 Stk. | |
4,050 USD | 4,050 USD | 3,975 USD | 4,020 USD | 4.501 Stk. | |
3,840 USD | 4,013 USD | 3,840 USD | 4,000 USD | 7.109 Stk. | |
4,040 USD | 4,040 USD | 4,040 USD | 4,040 USD | 495 Stk. | |
3,820 USD | 3,900 USD | 3,820 USD | 3,840 USD | 8.847 Stk. | |
3,820 USD | 3,950 USD | 3,820 USD | 3,900 USD | 8.325 Stk. | |
4,030 USD | 4,030 USD | 4,030 USD | 4,030 USD | 234 Stk. |