Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,950 USD 0,000 USD · 0,00 % gestern, 17:10:08 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,940 USD | 3,970 USD | 3,900 USD | 3,970 USD | 5.600 Stk. | |
3,750 USD | 4,000 USD | 3,750 USD | 4,000 USD | 503.800 Stk. | |
3,750 USD | 3,750 USD | 3,750 USD | 3,750 USD | 3.000 Stk. | |
3,960 USD | 3,960 USD | 3,960 USD | 3,960 USD | 100 Stk. | |
3,730 USD | 3,750 USD | 3,460 USD | 3,750 USD | 1.300 Stk. | |
3,730 USD | 3,750 USD | 3,730 USD | 3,750 USD | 1.100 Stk. | |
3,480 USD | 3,480 USD | 3,480 USD | 3,480 USD | 160 Stk. | |
3,750 USD | 3,750 USD | 3,500 USD | 3,700 USD | 150.301 Stk. | |
3,520 USD | 3,700 USD | 3,520 USD | 3,700 USD | 3.259 Stk. | |
3,690 USD | 3,700 USD | 3,670 USD | 3,700 USD | 8.902 Stk. | |
3,690 USD | 4,025 USD | 3,690 USD | 3,833 USD | 17.959 Stk. | |
4,050 USD | 4,050 USD | 3,915 USD | 4,000 USD | 14.105 Stk. | |
4,000 USD | 4,100 USD | 4,000 USD | 4,100 USD | 3.199 Stk. | |
4,150 USD | 4,150 USD | 4,150 USD | 4,150 USD | 100 Stk. | |
4,000 USD | 4,000 USD | 3,850 USD | 3,950 USD | 8.771 Stk. | |
3,900 USD | 3,950 USD | 3,900 USD | 3,950 USD | 235 Stk. |