Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,464 USD -0,306 USD · -3,93 % gestern, 21:17:56 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,250 USD | 7,250 USD | 7,170 USD | 7,170 USD | 1.102 Stk. | |
7,170 USD | 7,630 USD | 7,170 USD | 7,630 USD | 1.200 Stk. | |
7,500 USD | 7,500 USD | 7,500 USD | 7,500 USD | 128 Stk. | |
7,170 USD | 7,170 USD | 7,170 USD | 7,170 USD | 900 Stk. | |
7,170 USD | 7,170 USD | 7,170 USD | 7,170 USD | 1.000 Stk. | |
7,170 USD | 7,170 USD | 7,000 USD | 7,000 USD | 1.300 Stk. | |
6,980 USD | 6,980 USD | 6,950 USD | 6,950 USD | 1.600 Stk. | |
6,940 USD | 6,940 USD | 6,530 USD | 6,530 USD | 1.500 Stk. | |
7,000 USD | 7,000 USD | 6,775 USD | 6,946 USD | 1.375 Stk. | |
6,946 USD | 7,000 USD | 6,775 USD | 6,775 USD | 1.154 Stk. | |
6,940 USD | 7,000 USD | 6,850 USD | 7,000 USD | 800 Stk. | |
6,945 USD | 7,053 USD | 6,945 USD | 6,970 USD | 11.150 Stk. | |
7,620 USD | 7,620 USD | 7,620 USD | 7,620 USD | 2.000 Stk. | |
7,580 USD | 7,790 USD | 7,470 USD | 7,790 USD | 3.892 Stk. | |
7,500 USD | 7,520 USD | 7,500 USD | 7,520 USD | 201 Stk. | |
7,770 USD | 7,770 USD | 7,770 USD | 7,770 USD | 100 Stk. | |
7,770 USD | 7,770 USD | 7,770 USD | 7,770 USD | 1.000 Stk. | |
7,464 USD | 7,464 USD | 7,464 USD | 7,464 USD | 300 Stk. |