Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 19,300 EUR -0,100 EUR · -0,52 % gestern, 15:29:01 · 0 Stk. |
NYSE verzögert | 20,950 USD +0,030 USD · +0,14 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,640 USD | 21,649 USD | 21,330 USD | 21,330 USD | 6.959 Stk. | |
21,500 USD | 21,600 USD | 21,500 USD | 21,600 USD | 488 Stk. | |
21,750 USD | 21,750 USD | 21,320 USD | 21,450 USD | 6.639 Stk. | |
21,450 USD | 21,500 USD | 21,327 USD | 21,327 USD | 1.890 Stk. | |
21,476 USD | 21,476 USD | 21,180 USD | 21,328 USD | 4.609 Stk. | |
21,200 USD | 21,490 USD | 21,200 USD | 21,350 USD | 6.822 Stk. | |
21,300 USD | 21,440 USD | 21,300 USD | 21,390 USD | 5.149 Stk. | |
21,320 USD | 21,350 USD | 21,160 USD | 21,160 USD | 7.468 Stk. | |
21,160 USD | 21,523 USD | 21,160 USD | 21,220 USD | 7.123 Stk. | |
21,180 USD | 21,620 USD | 21,180 USD | 21,360 USD | 3.895 Stk. | |
21,130 USD | 21,310 USD | 21,130 USD | 21,200 USD | 5.870 Stk. | |
21,230 USD | 21,255 USD | 21,150 USD | 21,180 USD | 3.218 Stk. | |
21,230 USD | 21,240 USD | 21,010 USD | 21,140 USD | 16.644 Stk. | |
21,100 USD | 21,240 USD | 21,010 USD | 21,230 USD | 4.566 Stk. | |
20,850 USD | 21,030 USD | 20,790 USD | 20,910 USD | 5.330 Stk. | |
20,800 USD | 20,970 USD | 20,740 USD | 20,960 USD | 4.681 Stk. | |
20,900 USD | 21,040 USD | 20,860 USD | 21,040 USD | 4.244 Stk. | |
20,930 USD | 21,040 USD | 20,920 USD | 21,000 USD | 2.508 Stk. | |
20,900 USD | 20,950 USD | 20,770 USD | 20,920 USD | 7.172 Stk. | |
20,780 USD | 20,970 USD | 20,780 USD | 20,950 USD | 4.045 Stk. |