Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,400 EUR -0,200 EUR · -1,02 % 10.07.2024, 22:21:25 · unbekannt | ||||||
Swiss Exchange verzögert | 19,000 CHF -0,400 CHF · -2,06 % 10.07.2024, 17:31:03 · 3 Stk. | |||||
Nasdaq OTC verzögert | 21,040 USD +1,380 USD · +7,02 % 05.07.2024, 15:30:01 · 21 Stk. | |||||
Baader Bank Echtzeit | 18,775 EUR -0,100 EUR · -0,53 % 10.07.2024, 20:47:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,400 CHF | 18,450 CHF | 18,250 CHF | 18,300 CHF | 7.067 Stk. | |
18,300 CHF | 18,500 CHF | 18,300 CHF | 18,300 CHF | 6.829 Stk. | |
18,300 CHF | 18,400 CHF | 18,250 CHF | 18,300 CHF | 3.246 Stk. | |
18,300 CHF | 18,650 CHF | 18,250 CHF | 18,550 CHF | 7.987 Stk. | |
18,650 CHF | 18,650 CHF | 18,300 CHF | 18,400 CHF | 6.552 Stk. | |
18,450 CHF | 18,550 CHF | 18,450 CHF | 18,550 CHF | 1.626 Stk. | |
18,450 CHF | 18,500 CHF | 18,400 CHF | 18,400 CHF | 4.123 Stk. | |
18,400 CHF | 18,500 CHF | 18,250 CHF | 18,250 CHF | 15.672 Stk. | |
18,250 CHF | 18,500 CHF | 18,100 CHF | 18,500 CHF | 10.599 Stk. | |
18,500 CHF | 18,500 CHF | 18,300 CHF | 18,500 CHF | 1.171 Stk. | |
18,500 CHF | 18,500 CHF | 18,350 CHF | 18,500 CHF | 1.596 Stk. | |
18,350 CHF | 18,650 CHF | 18,350 CHF | 18,500 CHF | 8.427 Stk. | |
18,500 CHF | 18,600 CHF | 18,450 CHF | 18,500 CHF | 5.052 Stk. | |
18,450 CHF | 18,500 CHF | 18,400 CHF | 18,400 CHF | 6.000 Stk. | |
18,500 CHF | 18,500 CHF | 18,400 CHF | 18,400 CHF | 2.153 Stk. | |
18,500 CHF | 18,500 CHF | 18,400 CHF | 18,400 CHF | 3.304 Stk. | |
18,400 CHF | 18,600 CHF | 18,400 CHF | 18,600 CHF | 3.528 Stk. | |
18,450 CHF | 18,950 CHF | 18,450 CHF | 18,850 CHF | 5.434 Stk. | |
18,850 CHF | 19,050 CHF | 18,700 CHF | 19,050 CHF | 7.810 Stk. | |
19,050 CHF | 19,150 CHF | 18,850 CHF | 18,850 CHF | 2.247 Stk. | |
18,850 CHF | 19,500 CHF | 18,850 CHF | 19,400 CHF | 5.051 Stk. | |
19,400 CHF | 19,400 CHF | 19,000 CHF | 19,400 CHF | 4.958 Stk. | |
18,550 CHF | 19,050 CHF | 18,400 CHF | 19,000 CHF | 5.341 Stk. |