Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,900 USD +0,050 USD · +0,20 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,600 USD | 24,719 USD | 24,600 USD | 24,650 USD | 17.085 Stk. | |
24,750 USD | 24,920 USD | 24,750 USD | 24,840 USD | 14.863 Stk. | |
24,980 USD | 24,980 USD | 24,860 USD | 24,940 USD | 7.844 Stk. | |
24,900 USD | 24,990 USD | 24,900 USD | 24,990 USD | 11.483 Stk. | |
24,850 USD | 24,950 USD | 24,800 USD | 24,950 USD | 20.810 Stk. | |
24,950 USD | 24,950 USD | 24,900 USD | 24,930 USD | 13.774 Stk. | |
24,850 USD | 25,040 USD | 24,850 USD | 25,040 USD | 14.778 Stk. | |
25,000 USD | 25,050 USD | 24,890 USD | 24,900 USD | 17.756 Stk. | |
24,950 USD | 25,100 USD | 24,930 USD | 25,100 USD | 9.437 Stk. | |
25,000 USD | 25,060 USD | 25,000 USD | 25,020 USD | 19.075 Stk. | |
25,050 USD | 25,130 USD | 25,030 USD | 25,030 USD | 8.902 Stk. | |
25,030 USD | 25,110 USD | 25,000 USD | 25,110 USD | 24.079 Stk. | |
24,640 USD | 24,890 USD | 24,620 USD | 24,890 USD | 23.195 Stk. | |
24,890 USD | 25,050 USD | 24,800 USD | 25,030 USD | 27.104 Stk. | |
25,000 USD | 25,000 USD | 24,929 USD | 24,970 USD | 8.972 Stk. | |
25,050 USD | 25,160 USD | 25,050 USD | 25,100 USD | 22.510 Stk. | |
25,100 USD | 25,100 USD | 25,000 USD | 25,050 USD | 26.411 Stk. | |
25,090 USD | 25,100 USD | 25,010 USD | 25,010 USD | 16.710 Stk. | |
25,020 USD | 25,020 USD | 24,760 USD | 24,850 USD | 13.743 Stk. | |
24,800 USD | 24,900 USD | 24,760 USD | 24,900 USD | 6.385 Stk. |