Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,850 CNY -0,110 CNY · -0,69 % gestern, 09:00:02 · 63.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,440 CNY | 15,740 CNY | 15,340 CNY | 15,690 CNY | 9.748.053 Stk. | |
15,690 CNY | 15,950 CNY | 15,640 CNY | 15,890 CNY | 9.620.254 Stk. | |
15,890 CNY | 16,080 CNY | 15,790 CNY | 15,890 CNY | 10.116.300 Stk. | |
15,860 CNY | 16,320 CNY | 15,750 CNY | 16,250 CNY | 22.706.324 Stk. | |
16,160 CNY | 16,320 CNY | 16,100 CNY | 16,220 CNY | 12.269.300 Stk. | |
16,230 CNY | 16,550 CNY | 16,230 CNY | 16,400 CNY | 17.415.145 Stk. | |
16,390 CNY | 16,530 CNY | 16,230 CNY | 16,250 CNY | 12.248.067 Stk. | |
16,210 CNY | 16,240 CNY | 15,810 CNY | 15,840 CNY | 15.284.650 Stk. | |
15,780 CNY | 16,120 CNY | 15,580 CNY | 15,960 CNY | 11.511.256 Stk. | |
15,860 CNY | 15,970 CNY | 15,390 CNY | 15,430 CNY | 13.134.053 Stk. | |
15,430 CNY | 15,470 CNY | 14,890 CNY | 14,990 CNY | 15.216.600 Stk. | |
15,080 CNY | 15,540 CNY | 14,920 CNY | 15,510 CNY | 12.440.407 Stk. | |
15,490 CNY | 15,560 CNY | 15,250 CNY | 15,270 CNY | 8.507.550 Stk. | |
15,250 CNY | 16,100 CNY | 15,200 CNY | 15,900 CNY | 22.587.300 Stk. | |
15,880 CNY | 16,130 CNY | 15,810 CNY | 16,060 CNY | 12.010.716 Stk. | |
16,020 CNY | 16,110 CNY | 15,860 CNY | 15,930 CNY | 8.076.238 Stk. | |
15,890 CNY | 15,980 CNY | 15,730 CNY | 15,730 CNY | 7.361.842 Stk. | |
15,760 CNY | 15,910 CNY | 15,430 CNY | 15,440 CNY | 8.255.644 Stk. | |
15,380 CNY | 15,490 CNY | 15,160 CNY | 15,360 CNY | 8.250.172 Stk. | |
15,260 CNY | 15,350 CNY | 14,980 CNY | 15,040 CNY | 8.623.355 Stk. | |
14,970 CNY | 16,000 CNY | 14,930 CNY | 15,960 CNY | 19.566.314 Stk. | |
15,890 CNY | 16,050 CNY | 15,750 CNY | 15,850 CNY | 12.232.249 Stk. |